Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EIXIn the Money | $21.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $18.20In the Money | $19.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EIXIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EIXIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EIXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
EIXIn the Money | $8.00In the Money | $10.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | EIXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 4Out of the Money | 110Out of the Money | |
EIXIn the Money | $5.10In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | EIXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 2Out of the Money | 671Out of the Money | |
EIXIn the Money | $4.80In the Money | $6.20In the Money | $4.72In the Money | $0.92In the Money | 1In the Money | 5In the Money | EIXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.04Out of the Money | 1Out of the Money | 56Out of the Money | |
EIXUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.94Underlying issue's last price | $0.87Underlying issue's last price | 5Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | EIXUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.68Underlying issue's last price | $-0.32Underlying issue's last price | 5Underlying issue's last price | 112Underlying issue's last price |
EIXNear the Money | $1.65Near the Money | $1.80Near the Money | $1.70Near the Money | $0.50Near the Money | 7Near the Money | 123Near the Money | EIXIn the Money | $2.60In the Money | $2.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
EIXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 3Out of the Money | 70Out of the Money | EIXIn the Money | $3.60In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EIXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 1Out of the Money | 86Out of the Money | EIXIn the Money | $6.20In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EIXIn the Money | $8.30In the Money | $9.60In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EIXIn the Money | $9.60In the Money | $13.30In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $16.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $24.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $29.50In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $34.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EIXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EIXIn the Money | $39.50In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |