• LAST PRICE
    144.8100
  • TODAY'S CHANGE (%)
    Trending Up6.7700 (4.9044%)
  • Bid / Lots
    144.0000/ 1
  • Ask / Lots
    147.7000/ 1
  • Open / Previous Close
    139.3300 / 138.0400
  • Day Range
    Low 138.1800
    High 146.6300
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    3,921,226
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$82.90In the Money
$86.90In the Money
$92.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$77.90In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$72.50In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ELIn the Money
$67.90In the Money
$71.60In the Money
$42.70In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$62.90In the Money
$66.40In the Money
$64.28In the Money
$0.00In the Money
---In the Money
31In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$57.90In the Money
$61.70In the Money
$42.70In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$53.30In the Money
$57.00In the Money
$51.88In the Money
$0.00In the Money
---In the Money
41In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ELIn the Money
$47.90In the Money
$51.40In the Money
$29.60In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
ELIn the Money
$42.90In the Money
$46.30In the Money
$44.16In the Money
$0.00In the Money
---In the Money
32In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
ELIn the Money
$38.30In the Money
$42.50In the Money
$46.10In the Money
$0.00In the Money
---In the Money
71In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
ELIn the Money
$33.10In the Money
$36.80In the Money
$43.50In the Money
$0.00In the Money
---In the Money
228In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
938Out of the Money
ELIn the Money
$27.90In the Money
$31.90In the Money
$23.51In the Money
$0.00In the Money
---In the Money
73In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,058Out of the Money
ELIn the Money
$24.10In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$23.90In the Money
$25.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
372In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,176Out of the Money
ELIn the Money
$22.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$20.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.90In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.30In the Money
$21.90In the Money
$19.76In the Money
$8.86In the Money
1In the Money
292In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
11Out of the Money
1,217Out of the Money
ELIn the Money
$17.10In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$16.20In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$15.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELIn the Money
$14.10In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
451Out of the Money
ELIn the Money
$13.60In the Money
$16.10In the Money
$13.70In the Money
$5.60In the Money
2In the Money
843In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
31Out of the Money
2,540Out of the Money
ELIn the Money
$12.00In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
4Out of the Money
183Out of the Money
ELIn the Money
$11.50In the Money
$14.50In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
10Out of the Money
127Out of the Money
ELIn the Money
$10.10In the Money
$13.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1,619Out of the Money
ELIn the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$-0.39Out of the Money
4Out of the Money
99Out of the Money
ELIn the Money
$8.00In the Money
$11.00In the Money
$9.20In the Money
$5.50In the Money
84In the Money
1,961In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.61Out of the Money
86Out of the Money
1,049Out of the Money
ELIn the Money
$7.00In the Money
$10.90In the Money
$5.90In the Money
$2.80In the Money
3In the Money
17In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$-0.48Out of the Money
9Out of the Money
131Out of the Money
ELIn the Money
$6.00In the Money
$9.90In the Money
$7.34In the Money
$4.94In the Money
1In the Money
87In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$-1.39Out of the Money
69Out of the Money
428Out of the Money
ELIn the Money
$5.20In the Money
$8.00In the Money
$4.20In the Money
$2.15In the Money
217In the Money
143In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$-1.70Out of the Money
15Out of the Money
420Out of the Money
ELIn the Money
$4.10In the Money
$7.70In the Money
$5.92In the Money
$4.52In the Money
416In the Money
497In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.13Out of the Money
$-1.97Out of the Money
75Out of the Money
316Out of the Money
ELIn the Money
$4.70In the Money
$6.80In the Money
$4.80In the Money
$3.75In the Money
704In the Money
1,467In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-2.90Out of the Money
57Out of the Money
2,270Out of the Money
ELIn the Money
$3.80In the Money
$4.30In the Money
$3.90In the Money
$2.90In the Money
245In the Money
1,131In the Money
ELOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$1.08Out of the Money
$-2.42Out of the Money
10Out of the Money
524Out of the Money
ELIn the Money
$2.40In the Money
$3.50In the Money
$2.45In the Money
$1.69In the Money
31In the Money
112In the Money
ELNear the Money
$0.30Near the Money
$0.45Near the Money
$0.45Near the Money
$-3.65Near the Money
85Near the Money
167Near the Money
ELIn the Money
$2.35In the Money
$2.55In the Money
$2.55In the Money
$2.21In the Money
44In the Money
312In the Money
ELNear the Money
$0.50Near the Money
$0.65Near the Money
$0.62Near the Money
$-5.43Near the Money
116Near the Money
180Near the Money
ELUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.85Underlying issue's last price
$1.50Underlying issue's last price
22Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$144.00Underlying issue's last price
ELUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$1.65Underlying issue's last price
$-4.05Underlying issue's last price
49Underlying issue's last price
602Underlying issue's last price
ELNear the Money
$1.15Near the Money
$1.30Near the Money
$1.25Near the Money
$1.00Near the Money
127Near the Money
856Near the Money
ELIn the Money
$1.35In the Money
$1.50In the Money
$1.40In the Money
$-5.70In the Money
79In the Money
884In the Money
ELNear the Money
$0.75Near the Money
$0.95Near the Money
$0.95Near the Money
$0.85Near the Money
55Near the Money
314Near the Money
ELIn the Money
$1.90In the Money
$2.10In the Money
$2.80In the Money
$-5.12In the Money
4In the Money
924In the Money
ELNear the Money
$0.45Near the Money
$0.65Near the Money
$0.55Near the Money
$0.48Near the Money
156Near the Money
201Near the Money
ELIn the Money
$2.55In the Money
$2.85In the Money
$3.30In the Money
$-5.70In the Money
4In the Money
307In the Money
ELOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
121Out of the Money
142Out of the Money
ELIn the Money
$1.35In the Money
$4.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
429In the Money
ELOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.11Out of the Money
99Out of the Money
209Out of the Money
ELIn the Money
$2.95In the Money
$4.60In the Money
$9.18In the Money
$-0.62In the Money
3In the Money
52In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
199Out of the Money
1,357Out of the Money
ELIn the Money
$3.10In the Money
$6.50In the Money
$5.60In the Money
$-5.60In the Money
10In the Money
664In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
57Out of the Money
234Out of the Money
ELIn the Money
$5.50In the Money
$9.60In the Money
$13.40In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
21Out of the Money
1,284Out of the Money
ELIn the Money
$8.70In the Money
$11.40In the Money
$16.40In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ELIn the Money
$11.40In the Money
$14.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.01Out of the Money
4Out of the Money
1,917Out of the Money
ELIn the Money
$13.10In the Money
$17.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ELIn the Money
$15.90In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
20Out of the Money
1,191Out of the Money
ELIn the Money
$18.80In the Money
$21.90In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ELIn the Money
$21.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.07Out of the Money
24Out of the Money
1,183Out of the Money
ELIn the Money
$23.00In the Money
$27.50In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$25.80In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
963Out of the Money
ELIn the Money
$29.00In the Money
$31.60In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1Out of the Money
243Out of the Money
ELIn the Money
$33.10In the Money
$37.00In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ELIn the Money
$39.00In the Money
$42.00In the Money
$31.45In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
ELIn the Money
$43.10In the Money
$47.00In the Money
$54.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ELIn the Money
$48.20In the Money
$52.00In the Money
$60.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
ELIn the Money
$53.20In the Money
$57.00In the Money
$61.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,238Out of the Money
ELIn the Money
$58.50In the Money
$62.00In the Money
$51.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$63.30In the Money
$67.00In the Money
$65.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$68.30In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$73.10In the Money
$77.00In the Money
$78.27In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$78.10In the Money
$82.00In the Money
$69.17In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$83.30In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$88.00In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$93.50In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$97.60In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money