• LAST PRICE
    114.0900
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0614%)
  • Bid / Lots
    113.5000/ 1
  • Ask / Lots
    114.1100/ 1
  • Open / Previous Close
    114.3900 / 114.0200
  • Day Range
    Low 113.5600
    High 115.9000
  • 52 Week Range
    Low 102.2200
    High 204.4100
  • Volume
    3,297,603
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 14, 2024)

  • Put Options (expires Friday June 14, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$47.10In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$42.10In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$37.10In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$32.20In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$27.10In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ELIn the Money
$22.10In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$20.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$19.10In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$18.40In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$17.10In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$16.10In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ELIn the Money
$15.40In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ELIn the Money
$14.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ELIn the Money
$13.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$12.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
ELIn the Money
$11.20In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$10.40In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$9.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
20Out of the Money
98Out of the Money
ELIn the Money
$8.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELIn the Money
$7.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$6.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$5.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
1Out of the Money
1Out of the Money
ELIn the Money
$4.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$3.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$2.05In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
1Out of the Money
109Out of the Money
ELIn the Money
$2.30In the Money
$3.60In the Money
$4.20In the Money
$-0.60In the Money
1In the Money
2In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.15Out of the Money
12Out of the Money
32Out of the Money
ELIn the Money
$1.35In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELNear the Money
$0.10Near the Money
$0.25Near the Money
$0.14Near the Money
$-0.21Near the Money
41Near the Money
103Near the Money
ELIn the Money
$1.40In the Money
$1.70In the Money
$2.30In the Money
$0.40In the Money
5In the Money
11In the Money
ELNear the Money
$0.25Near the Money
$0.45Near the Money
$0.28Near the Money
$-0.33Near the Money
26Near the Money
9Near the Money
ELUnderlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$0.90Underlying issue's last price
$-0.65Underlying issue's last price
148Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$114.00Underlying issue's last price
ELUnderlying issue's last price
$0.60Underlying issue's last price
$0.75Underlying issue's last price
$0.71Underlying issue's last price
$-0.39Underlying issue's last price
29Underlying issue's last price
171Underlying issue's last price
ELNear the Money
$0.40Near the Money
$0.55Near the Money
$0.46Near the Money
$-0.34Near the Money
51Near the Money
36Near the Money
ELIn the Money
$1.15In the Money
$1.25In the Money
$1.30In the Money
$-0.24In the Money
85In the Money
71In the Money
ELNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.35Near the Money
38Near the Money
176Near the Money
ELIn the Money
$1.10In the Money
$3.40In the Money
$1.82In the Money
$-0.43In the Money
46In the Money
106In the Money
ELNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.40Near the Money
142Near the Money
83Near the Money
ELIn the Money
$1.75In the Money
$3.40In the Money
$2.99In the Money
$0.19In the Money
13In the Money
370In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
30Out of the Money
49Out of the Money
ELIn the Money
$3.60In the Money
$4.80In the Money
$3.69In the Money
$0.36In the Money
37In the Money
328In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
9Out of the Money
209Out of the Money
ELIn the Money
$3.40In the Money
$6.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
78In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
27Out of the Money
202Out of the Money
ELIn the Money
$5.00In the Money
$7.00In the Money
$5.95In the Money
$-0.40In the Money
13In the Money
239In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
7Out of the Money
44Out of the Money
ELIn the Money
$5.90In the Money
$8.80In the Money
$6.57In the Money
$0.70In the Money
27In the Money
100In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
1Out of the Money
128Out of the Money
ELIn the Money
$6.90In the Money
$9.90In the Money
$7.55In the Money
$0.70In the Money
11In the Money
104In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
35Out of the Money
ELIn the Money
$7.00In the Money
$10.90In the Money
$9.60In the Money
$1.47In the Money
310In the Money
124In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ELIn the Money
$8.90In the Money
$11.20In the Money
$10.60In the Money
$1.56In the Money
194In the Money
77In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.24Out of the Money
$0.19Out of the Money
2Out of the Money
146Out of the Money
ELIn the Money
$9.70In the Money
$12.20In the Money
$11.80In the Money
$0.75In the Money
297In the Money
126In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.22Out of the Money
$0.17Out of the Money
2Out of the Money
150Out of the Money
ELIn the Money
$10.40In the Money
$13.80In the Money
$10.86In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.10Out of the Money
1Out of the Money
155Out of the Money
ELIn the Money
$10.90In the Money
$14.70In the Money
$9.77In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ELIn the Money
$12.00In the Money
$15.90In the Money
$10.91In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ELIn the Money
$13.30In the Money
$17.00In the Money
$15.00In the Money
$0.50In the Money
176In the Money
33In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ELIn the Money
$14.20In the Money
$17.70In the Money
$14.50In the Money
$1.89In the Money
34In the Money
7In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
ELIn the Money
$14.90In the Money
$18.70In the Money
$17.80In the Money
$1.92In the Money
2In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ELIn the Money
$16.20In the Money
$19.70In the Money
$14.76In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ELIn the Money
$17.10In the Money
$20.70In the Money
$14.06In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$18.00In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
224Out of the Money
ELIn the Money
$19.60In the Money
$22.00In the Money
$21.50In the Money
$7.75In the Money
2In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ELIn the Money
$20.10In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
292Out of the Money
ELIn the Money
$21.60In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$22.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$23.30In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ELIn the Money
$23.90In the Money
$27.90In the Money
$25.67In the Money
$4.72In the Money
3In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$25.10In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$26.90In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$27.90In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ELIn the Money
$28.90In the Money
$32.90In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
ELIn the Money
$29.90In the Money
$33.90In the Money
$26.91In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ELIn the Money
$31.30In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$31.90In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$33.10In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
29Out of the Money
ELIn the Money
$33.90In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ELIn the Money
$38.90In the Money
$42.90In the Money
$37.89In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$-0.53Out of the Money
2Out of the Money
2Out of the Money
ELIn the Money
$44.10In the Money
$47.90In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$49.10In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$54.10In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$59.60In the Money
$62.90In the Money
$51.57In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$64.00In the Money
$67.50In the Money
$56.51In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$68.90In the Money
$72.70In the Money
$61.36In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$73.90In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$78.90In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$84.00In the Money
$87.90In the Money
$80.90In the Money
$0.00In the Money
---In the Money
---In the Money