• LAST PRICE
    149.9900
  • TODAY'S CHANGE (%)
    Trending Up1.3200 (0.8879%)
  • Bid / Lots
    149.4500/ 1
  • Ask / Lots
    150.0700/ 1
  • Open / Previous Close
    149.4200 / 148.6700
  • Day Range
    Low 148.2500
    High 151.7300
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    2,234,631
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$63.50In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$58.40In the Money
$62.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$53.40In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ELIn the Money
$48.40In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ELIn the Money
$43.40In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ELIn the Money
$38.40In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ELIn the Money
$37.40In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$36.10In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$35.70In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$34.40In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELIn the Money
$34.00In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ELIn the Money
$32.10In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.74Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$31.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$30.40In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$29.40In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ELIn the Money
$28.40In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ELIn the Money
$27.20In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$26.40In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$25.60In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$24.40In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$23.80In the Money
$27.00In the Money
$23.34In the Money
$0.00In the Money
---In the Money
11In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$22.40In the Money
$26.10In the Money
$14.15In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$21.70In the Money
$25.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
5Out of the Money
49Out of the Money
ELIn the Money
$20.40In the Money
$24.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$19.60In the Money
$23.10In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$18.50In the Money
$22.10In the Money
$16.05In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$17.60In the Money
$21.00In the Money
$24.30In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$16.40In the Money
$20.10In the Money
$18.97In the Money
$0.58In the Money
25In the Money
39In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$15.50In the Money
$19.10In the Money
$14.71In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$14.30In the Money
$18.10In the Money
$12.95In the Money
$0.00In the Money
---In the Money
29In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ELIn the Money
$14.00In the Money
$17.10In the Money
$12.57In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$12.40In the Money
$16.10In the Money
$18.68In the Money
$0.00In the Money
---In the Money
4In the Money
ELOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$-0.10Out of the Money
2Out of the Money
22Out of the Money
ELIn the Money
$11.60In the Money
$15.10In the Money
$13.80In the Money
$6.02In the Money
20In the Money
22In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$10.50In the Money
$14.10In the Money
$12.95In the Money
$5.21In the Money
6In the Money
10In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$9.70In the Money
$13.10In the Money
$6.55In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.72Out of the Money
3Out of the Money
69Out of the Money
ELIn the Money
$8.70In the Money
$11.90In the Money
$11.39In the Money
$3.49In the Money
47In the Money
20In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.35Out of the Money
19Out of the Money
65Out of the Money
ELIn the Money
$8.60In the Money
$10.90In the Money
$10.40In the Money
$4.90In the Money
16In the Money
5In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$7.70In the Money
$9.50In the Money
$8.64In the Money
$2.70In the Money
3In the Money
51In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$6.70In the Money
$8.20In the Money
$7.34In the Money
$0.00In the Money
---In the Money
18In the Money
ELOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.38Out of the Money
$-0.47Out of the Money
3Out of the Money
47Out of the Money
ELIn the Money
$4.90In the Money
$7.90In the Money
$6.69In the Money
$1.08In the Money
3In the Money
63In the Money
ELOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.46Out of the Money
$-0.54Out of the Money
1Out of the Money
8Out of the Money
ELIn the Money
$4.30In the Money
$6.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
51In the Money
ELOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$-0.94Out of the Money
4Out of the Money
12Out of the Money
ELIn the Money
$4.50In the Money
$4.90In the Money
$5.11In the Money
$1.71In the Money
4In the Money
462In the Money
ELOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.91Out of the Money
$-1.14Out of the Money
8Out of the Money
112Out of the Money
ELIn the Money
$3.80In the Money
$4.20In the Money
$4.60In the Money
$1.48In the Money
23In the Money
22In the Money
ELNear the Money
$1.25Near the Money
$1.50Near the Money
$1.25Near the Money
$-1.15Near the Money
17Near the Money
37Near the Money
ELIn the Money
$3.20In the Money
$3.40In the Money
$3.60In the Money
$0.70In the Money
2In the Money
95In the Money
ELNear the Money
$1.65Near the Money
$1.85Near the Money
$1.60Near the Money
$-1.19Near the Money
7Near the Money
3Near the Money
ELUnderlying issue's last price
$2.65Underlying issue's last price
$2.85Underlying issue's last price
$3.07Underlying issue's last price
$0.92Underlying issue's last price
27Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$149.00Underlying issue's last price
ELUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.05Underlying issue's last price
$-0.93Underlying issue's last price
622Underlying issue's last price
8Underlying issue's last price
ELNear the Money
$2.10Near the Money
$2.35Near the Money
$2.60Near the Money
$0.70Near the Money
53Near the Money
262Near the Money
ELIn the Money
$2.60In the Money
$2.80In the Money
$2.60In the Money
$-1.26In the Money
629In the Money
14In the Money
ELNear the Money
$1.25Near the Money
$1.35Near the Money
$1.50Near the Money
$0.30Near the Money
32Near the Money
47Near the Money
ELIn the Money
$4.20In the Money
$4.50In the Money
$3.58In the Money
$-2.20In the Money
6In the Money
12In the Money
ELOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.10Out of the Money
535Out of the Money
281Out of the Money
ELIn the Money
$4.90In the Money
$6.60In the Money
$5.75In the Money
$-6.65In the Money
3In the Money
2In the Money
ELOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.07Out of the Money
14Out of the Money
49Out of the Money
ELIn the Money
$6.70In the Money
$9.50In the Money
$10.04In the Money
$0.00In the Money
---In the Money
14In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
3Out of the Money
272Out of the Money
ELIn the Money
$10.20In the Money
$11.70In the Money
$16.56In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
6Out of the Money
9Out of the Money
ELIn the Money
$11.10In the Money
$14.50In the Money
$21.93In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$13.60In the Money
$17.00In the Money
$16.52In the Money
$1.05In the Money
2In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$16.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$18.60In the Money
$22.30In the Money
$43.65In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$21.20In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$23.50In the Money
$27.20In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.00In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$28.00In the Money
$32.40In the Money
$46.50In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$33.50In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$38.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$43.50In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ELIn the Money
$48.50In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money