• LAST PRICE
    138.8000
  • TODAY'S CHANGE (%)
    Trending Down-6.6300 (-4.5589%)
  • Bid / Lots
    138.2300/ 1
  • Ask / Lots
    139.0000/ 1
  • Open / Previous Close
    143.2700 / 145.4300
  • Day Range
    Low 138.1200
    High 144.1200
  • 52 Week Range
    Low 102.2200
    High 260.4600
  • Volume
    2,167,030
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$77.30In the Money
$80.60In the Money
$92.60In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$74.00In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$67.60In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ELIn the Money
$62.00In the Money
$65.90In the Money
$42.70In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$57.00In the Money
$60.50In the Money
$64.28In the Money
$0.00In the Money
---In the Money
31In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ELIn the Money
$52.00In the Money
$55.60In the Money
$42.70In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ELIn the Money
$47.50In the Money
$50.60In the Money
$51.88In the Money
$0.00In the Money
---In the Money
41In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ELIn the Money
$41.50In the Money
$45.50In the Money
$29.60In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
ELIn the Money
$36.50In the Money
$41.00In the Money
$44.16In the Money
$0.00In the Money
---In the Money
32In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
934Out of the Money
ELIn the Money
$31.90In the Money
$35.70In the Money
$46.10In the Money
$0.00In the Money
---In the Money
71In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
ELIn the Money
$27.00In the Money
$30.70In the Money
$43.50In the Money
$0.00In the Money
---In the Money
228In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
ELIn the Money
$22.70In the Money
$25.30In the Money
$23.51In the Money
$-8.49In the Money
1In the Money
74In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,058Out of the Money
ELIn the Money
$17.50In the Money
$20.60In the Money
$25.00In the Money
$0.00In the Money
---In the Money
372In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.06Out of the Money
4Out of the Money
1,180Out of the Money
ELIn the Money
$12.10In the Money
$15.90In the Money
$16.96In the Money
$-4.55In the Money
1In the Money
294In the Money
ELOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
1Out of the Money
1,221Out of the Money
ELIn the Money
$12.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$10.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.24Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$9.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.22Out of the Money
4Out of the Money
---Out of the Money
ELIn the Money
$9.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.15Out of the Money
242Out of the Money
750Out of the Money
ELIn the Money
$8.10In the Money
$9.50In the Money
$17.57In the Money
$0.00In the Money
---In the Money
844In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.35Out of the Money
48Out of the Money
1,135Out of the Money
ELIn the Money
$7.80In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.29Out of the Money
245Out of the Money
75Out of the Money
ELIn the Money
$7.00In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.71Out of the Money
$0.55Out of the Money
102Out of the Money
2Out of the Money
ELIn the Money
$6.00In the Money
$7.00In the Money
$9.30In the Money
$9.30In the Money
1In the Money
---In the Money
ELOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.70Out of the Money
113Out of the Money
4Out of the Money
ELIn the Money
$6.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$1.15Out of the Money
$0.75Out of the Money
4Out of the Money
6Out of the Money
ELIn the Money
$5.00In the Money
$5.40In the Money
$4.95In the Money
$-6.30In the Money
3In the Money
1,981In the Money
ELOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.29Out of the Money
$0.99Out of the Money
37Out of the Money
935Out of the Money
ELIn the Money
$4.40In the Money
$4.60In the Money
$4.40In the Money
$4.40In the Money
1In the Money
---In the Money
ELNear the Money
$1.50Near the Money
$1.65Near the Money
$1.70Near the Money
$1.34Near the Money
7Near the Money
1Near the Money
ELIn the Money
$3.80In the Money
$4.00In the Money
$5.80In the Money
$-0.90In the Money
9In the Money
6In the Money
ELNear the Money
$1.85Near the Money
$2.00Near the Money
$2.07Near the Money
$1.66Near the Money
78Near the Money
146Near the Money
ELUnderlying issue's last price
$3.20Underlying issue's last price
$3.40Underlying issue's last price
$3.35Underlying issue's last price
$-3.25Underlying issue's last price
58Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$138.00Underlying issue's last price
ELUnderlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$2.47Underlying issue's last price
$1.93Underlying issue's last price
345Underlying issue's last price
105Underlying issue's last price
ELNear the Money
$2.65Near the Money
$2.85Near the Money
$2.85Near the Money
$-11.85Near the Money
24Near the Money
27Near the Money
ELIn the Money
$2.70In the Money
$2.90In the Money
$3.00In the Money
$2.30In the Money
73In the Money
294In the Money
ELNear the Money
$2.20Near the Money
$2.35Near the Money
$2.15Near the Money
$-2.74Near the Money
13Near the Money
1,083Near the Money
ELIn the Money
$3.20In the Money
$3.50In the Money
$3.60In the Money
$2.64In the Money
37In the Money
2,361In the Money
ELNear the Money
$1.75Near the Money
$1.95Near the Money
$1.65Near the Money
$-2.65Near the Money
66Near the Money
39Near the Money
ELIn the Money
$3.80In the Money
$4.00In the Money
$2.98In the Money
$1.88In the Money
7In the Money
529In the Money
ELOut of the Money
$1.40Out of the Money
$1.60Out of the Money
$1.48Out of the Money
$-2.42Out of the Money
11Out of the Money
76Out of the Money
ELIn the Money
$4.40In the Money
$4.70In the Money
$4.77In the Money
$3.32In the Money
16In the Money
165In the Money
ELOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.12Out of the Money
$-1.95Out of the Money
97Out of the Money
100Out of the Money
ELIn the Money
$5.10In the Money
$5.50In the Money
$5.07In the Money
$3.31In the Money
18In the Money
173In the Money
ELOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-2.60Out of the Money
3Out of the Money
136Out of the Money
ELIn the Money
$5.80In the Money
$6.20In the Money
$5.87In the Money
$3.72In the Money
420In the Money
1,082In the Money
ELOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.73Out of the Money
$-2.29Out of the Money
77Out of the Money
786Out of the Money
ELIn the Money
$6.50In the Money
$7.10In the Money
$6.75In the Money
$3.38In the Money
36In the Money
909In the Money
ELOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$-1.91Out of the Money
633Out of the Money
178Out of the Money
ELIn the Money
$6.10In the Money
$9.00In the Money
$7.46In the Money
$4.51In the Money
4In the Money
924In the Money
ELOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-1.15Out of the Money
652Out of the Money
51Out of the Money
ELIn the Money
$6.90In the Money
$10.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
346In the Money
ELOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.75Out of the Money
14Out of the Money
93Out of the Money
ELIn the Money
$8.00In the Money
$10.90In the Money
$6.20In the Money
$1.38In the Money
4In the Money
471In the Money
ELOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-1.25Out of the Money
1Out of the Money
211Out of the Money
ELIn the Money
$7.60In the Money
$8.00In the Money
$5.48In the Money
$0.00In the Money
---In the Money
93In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.86Out of the Money
22Out of the Money
1,386Out of the Money
ELIn the Money
$10.50In the Money
$12.30In the Money
$11.60In the Money
$5.20In the Money
39In the Money
1,551In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.41Out of the Money
11Out of the Money
241Out of the Money
ELIn the Money
$12.00In the Money
$14.90In the Money
$10.90In the Money
$3.86In the Money
2In the Money
105In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
521Out of the Money
1,723Out of the Money
ELIn the Money
$14.50In the Money
$18.20In the Money
$14.50In the Money
$4.70In the Money
1In the Money
991In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.37Out of the Money
12Out of the Money
75Out of the Money
ELIn the Money
$17.00In the Money
$20.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
27Out of the Money
1,917Out of the Money
ELIn the Money
$19.80In the Money
$23.00In the Money
$18.95In the Money
$2.83In the Money
1In the Money
209In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ELIn the Money
$22.00In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
98Out of the Money
1,237Out of the Money
ELIn the Money
$24.50In the Money
$27.00In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
ELIn the Money
$27.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
2Out of the Money
1,186Out of the Money
ELIn the Money
$29.50In the Money
$33.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$32.00In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
964Out of the Money
ELIn the Money
$34.30In the Money
$38.00In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
ELIn the Money
$39.50In the Money
$43.20In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
ELIn the Money
$44.50In the Money
$48.00In the Money
$31.45In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
807Out of the Money
ELIn the Money
$49.50In the Money
$53.10In the Money
$54.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ELIn the Money
$54.50In the Money
$58.20In the Money
$60.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
ELIn the Money
$59.50In the Money
$63.20In the Money
$61.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,238Out of the Money
ELIn the Money
$64.50In the Money
$67.80In the Money
$51.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELIn the Money
$69.50In the Money
$72.90In the Money
$65.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$74.50In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$79.50In the Money
$83.20In the Money
$78.27In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$84.40In the Money
$88.00In the Money
$69.17In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$89.40In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$94.40In the Money
$98.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$99.40In the Money
$103.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELIn the Money
$104.40In the Money
$108.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money