Stocks Options

LAST PRICE
146.7900
TODAY'S CHANGE (%)
Trending Down-0.6600 (-0.4476%)

Bid / Lots
146.8000/ 3
Ask / Lots
146.8100/ 1
Open / Previous Close
148.2200 / 147.4500
Day Range
Low 145.6650
High 149.0600
52 Week Range
Low 102.2200
High 250.6300
Volume
2,178,623
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$74.90In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$70.20In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$65.60In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$60.20In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$55.10In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$49.80In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$48.80In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$48.60In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$47.00In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$46.10In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$44.70In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$43.80In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$43.10In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$42.30In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$40.80In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$39.90In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$38.80In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$37.90In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$37.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$36.00In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELIn the Money	$34.30In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$33.00In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$31.80In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
ELIn the Money	$30.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.70In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	21Out of the Money	71Out of the Money
ELIn the Money	$29.40In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	13Out of the Money	1Out of the Money
ELIn the Money	$27.70In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$26.70In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	5Out of the Money	13Out of the Money
ELIn the Money	$26.10In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ELIn the Money	$24.80In the Money	$28.90In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	14Out of the Money	363Out of the Money
ELIn the Money	$24.50In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	9Out of the Money	104Out of the Money
ELIn the Money	$23.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	7Out of the Money	58Out of the Money
ELIn the Money	$22.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.19Out of the Money	7Out of the Money	31Out of the Money
ELIn the Money	$21.30In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.10Out of the Money	4Out of the Money	65Out of the Money
ELIn the Money	$20.40In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.63Out of the Money	$-0.17Out of the Money	32Out of the Money	506Out of the Money
ELIn the Money	$19.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	42Out of the Money	59Out of the Money
ELIn the Money	$18.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.78Out of the Money	$-0.17Out of the Money	7Out of the Money	17Out of the Money
ELIn the Money	$18.70In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.22Out of the Money	29Out of the Money	7Out of the Money
ELIn the Money	$17.70In the Money	$19.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	ELOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$-0.52Out of the Money	11Out of the Money	18Out of the Money
ELIn the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-0.07Out of the Money	79Out of the Money	168Out of the Money
ELIn the Money	$15.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ELOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.10Out of the Money	4Out of the Money	98Out of the Money
ELIn the Money	$15.70In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ELOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.53Out of the Money	$-0.27Out of the Money	8Out of the Money	28Out of the Money
ELIn the Money	$14.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ELOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.86Out of the Money	$-0.13Out of the Money	7Out of the Money	67Out of the Money
ELIn the Money	$13.40In the Money	$15.10In the Money	$15.15In the Money	$-0.55In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$134.00	ELOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.07Out of the Money	$-0.68Out of the Money	19Out of the Money	87Out of the Money
ELIn the Money	$13.80In the Money	$14.40In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	ELOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$-0.40Out of the Money	45Out of the Money	93Out of the Money
ELIn the Money	$13.00In the Money	$13.80In the Money	$13.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$136.00	ELOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.72Out of the Money	$-0.03Out of the Money	8Out of the Money	57Out of the Money
ELIn the Money	$12.40In the Money	$13.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$137.00	ELOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$2.82Out of the Money	$-0.22Out of the Money	10Out of the Money	22Out of the Money
ELIn the Money	$11.60In the Money	$12.30In the Money	$11.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$138.00	ELOut of the Money	$2.95Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$-0.30Out of the Money	6Out of the Money	80Out of the Money
ELIn the Money	$11.00In the Money	$11.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$139.00	ELOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.10Out of the Money	$-1.10Out of the Money	5Out of the Money	18Out of the Money
ELIn the Money	$10.30In the Money	$10.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	ELOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.91Out of the Money	$-0.19Out of the Money	5Out of the Money	180Out of the Money
ELIn the Money	$9.70In the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	ELOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-0.10Out of the Money	1Out of the Money	38Out of the Money
ELIn the Money	$9.10In the Money	$9.70In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	ELOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$4.43Out of the Money	$-0.17Out of the Money	2Out of the Money	220Out of the Money
ELIn the Money	$8.50In the Money	$9.10In the Money	$10.08In the Money	$1.88In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$143.00	ELOut of the Money	$4.80Out of the Money	$5.10Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ELIn the Money	$8.00In the Money	$8.50In the Money	$7.66In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$144.00	ELNear the Money	$5.20Near the Money	$5.60Near the Money	$5.60Near the Money	$-0.31Near the Money	14Near the Money	38Near the Money
ELIn the Money	$7.50In the Money	$7.80In the Money	$7.30In the Money	$-0.80In the Money	8In the Money	255In the Money	Filter Table By Strike Price of$145.00	ELNear the Money	$5.60Near the Money	$6.00Near the Money	$5.80Near the Money	$-0.40Near the Money	13Near the Money	89Near the Money
ELUnderlying issue's last price	$7.00Underlying issue's last price	$7.30Underlying issue's last price	$6.98Underlying issue's last price	$-1.07Underlying issue's last price	24Underlying issue's last price	150Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	ELUnderlying issue's last price	$6.10Underlying issue's last price	$6.50Underlying issue's last price	$6.58Underlying issue's last price	$-0.22Underlying issue's last price	14Underlying issue's last price	68Underlying issue's last price
ELNear the Money	$6.50Near the Money	$6.80Near the Money	$6.45Near the Money	$-0.71Near the Money	21Near the Money	385Near the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$6.60In the Money	$7.00In the Money	$7.10In the Money	$0.00In the Money	22In the Money	99In the Money
ELNear the Money	$6.00Near the Money	$6.40Near the Money	$6.00Near the Money	$-1.05Near the Money	167Near the Money	199Near the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$7.20In the Money	$7.50In the Money	$7.60In the Money	$0.50In the Money	18In the Money	95In the Money
ELNear the Money	$5.50Near the Money	$6.10Near the Money	$5.70Near the Money	$-0.38Near the Money	34Near the Money	22Near the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$7.70In the Money	$8.10In the Money	$8.20In the Money	$0.00In the Money	4In the Money	103In the Money
ELOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$5.05Out of the Money	$-1.06Out of the Money	36Out of the Money	160Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$8.20In the Money	$8.70In the Money	$8.60In the Money	$-0.30In the Money	6In the Money	16In the Money
ELOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.12Out of the Money	$-1.06Out of the Money	45Out of the Money	392Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$9.70In the Money	$10.20In the Money	$9.98In the Money	$0.08In the Money	1In the Money	71In the Money
ELOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.35Out of the Money	$-0.52Out of the Money	47Out of the Money	171Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$11.20In the Money	$11.90In the Money	$18.42In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$2.81Out of the Money	$-0.37Out of the Money	7Out of the Money	284Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$13.10In the Money	$13.70In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$2.06Out of the Money	$-0.49Out of the Money	224Out of the Money	279Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$15.00In the Money	$17.20In the Money	$17.92In the Money	$0.00In the Money	---In the Money	11In the Money
ELOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.82Out of the Money	$-0.38Out of the Money	5Out of the Money	94Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	$17.00In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.15Out of the Money	$1.25Out of the Money	$1.27Out of the Money	$-0.41Out of the Money	7Out of the Money	177Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$19.00In the Money	$21.60In the Money	$22.07In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.01Out of the Money	$0.04Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	$21.30In the Money	$22.40In the Money	$26.98In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.05Out of the Money	18Out of the Money	316Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$23.20In the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.08Out of the Money	20Out of the Money	30Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	$25.40In the Money	$27.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	6Out of the Money	221Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$27.60In the Money	$29.90In the Money	$30.39In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.09Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$177.50	ELIn the Money	$29.00In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	4Out of the Money	56Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$31.30In the Money	$34.90In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	15Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	ELIn the Money	$34.10In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$36.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ELIn the Money	$39.50In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$41.80In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ELIn the Money	$44.30In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$47.30In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$51.80In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$56.80In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$62.00In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$66.80In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)