Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $144.50In the Money | $148.50In the Money | $176.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $139.50In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ELIn the Money | $134.50In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ELIn the Money | $129.80In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ELIn the Money | $124.70In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELIn the Money | $119.60In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $114.50In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ELIn the Money | $109.80In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELIn the Money | $104.80In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ELIn the Money | $99.90In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
ELIn the Money | $95.00In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ELIn the Money | $89.60In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ELIn the Money | $84.80In the Money | $88.60In the Money | $102.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
ELIn the Money | $79.60In the Money | $83.60In the Money | $97.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ELIn the Money | $74.80In the Money | $78.60In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ELIn the Money | $70.00In the Money | $73.70In the Money | $74.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ELIn the Money | $65.00In the Money | $68.70In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
ELIn the Money | $60.00In the Money | $64.00In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 5Out of the Money | 146Out of the Money | |
ELIn the Money | $55.90In the Money | $58.60In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | ELOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ELIn the Money | $50.40In the Money | $53.70In the Money | $43.38In the Money | $0.00In the Money | ---In the Money | 58In the Money | ELOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
ELIn the Money | $45.80In the Money | $48.70In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 164In the Money | ELOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
ELIn the Money | $36.10In the Money | $38.90In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 213In the Money | ELOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1Out of the Money | 419Out of the Money | |
ELIn the Money | $26.70In the Money | $28.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 291In the Money | ELOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 14Out of the Money | 1,396Out of the Money | |
ELIn the Money | $17.90In the Money | $19.40In the Money | $18.35In the Money | $2.35In the Money | 5In the Money | 425In the Money | ELOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 16Out of the Money | 2,012Out of the Money | |
ELUnderlying issue's last price | $10.10Underlying issue's last price | $10.80Underlying issue's last price | $9.37Underlying issue's last price | $-1.13Underlying issue's last price | 12Underlying issue's last price | 992Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | ELUnderlying issue's last price | $3.00Underlying issue's last price | $3.70Underlying issue's last price | $3.60Underlying issue's last price | $0.30Underlying issue's last price | 14Underlying issue's last price | 2,005Underlying issue's last price |
ELOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.65Out of the Money | $-0.45Out of the Money | 27Out of the Money | 1,098Out of the Money | ELIn the Money | $7.00In the Money | $7.70In the Money | $7.30In the Money | $-0.40In the Money | 17In the Money | 651In the Money | |
ELOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $-0.68Out of the Money | 34Out of the Money | 475Out of the Money | ELIn the Money | $13.60In the Money | $15.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 12Out of the Money | 652Out of the Money | ELIn the Money | $22.70In the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | ELIn the Money | $32.10In the Money | $34.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 668Out of the Money | ELIn the Money | $42.00In the Money | $45.80In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | ELIn the Money | $51.90In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ELIn the Money | $61.90In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | ELIn the Money | $72.20In the Money | $75.80In the Money | $70.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ELIn the Money | $81.90In the Money | $85.90In the Money | $90.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELIn the Money | $92.10In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ELIn the Money | $101.90In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELIn the Money | $111.70In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $121.90In the Money | $125.90In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ELIn the Money | $131.90In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $141.90In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $151.80In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ELIn the Money | $161.80In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |