• LAST PRICE
    144.5700
  • TODAY'S CHANGE (%)
    Trending Up2.6200 (1.8457%)
  • Bid / Lots
    144.5700/ 1
  • Ask / Lots
    144.6100/ 2
  • Open / Previous Close
    145.9100 / 141.9500
  • Day Range
    Low 143.7000
    High 147.3700
  • 52 Week Range
    Low 138.1447
    High 283.6225
  • Volume
    1,573,598
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 20, 2023)

  • Put Options (expires Friday October 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$59.70In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$54.20In the Money
$55.10In the Money
$103.40In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$49.70In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$44.70In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELIn the Money
$39.80In the Money
$40.20In the Money
$79.50In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$34.80In the Money
$35.50In the Money
$43.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$29.80In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
5Out of the Money
24Out of the Money
ELIn the Money
$24.80In the Money
$25.30In the Money
$21.50In the Money
$0.00In the Money
---In the Money
22In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ELIn the Money
$20.10In the Money
$20.50In the Money
$16.75In the Money
$0.00In the Money
---In the Money
9In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.11Out of the Money
1Out of the Money
241Out of the Money
ELIn the Money
$15.40In the Money
$15.80In the Money
$12.35In the Money
$0.00In the Money
---In the Money
18In the Money
ELOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.40Out of the Money
420Out of the Money
603Out of the Money
ELIn the Money
$11.00In the Money
$11.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
38In the Money
ELOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.23Out of the Money
$-0.67Out of the Money
21Out of the Money
1,729Out of the Money
ELUnderlying issue's last price
$7.20Underlying issue's last price
$7.40Underlying issue's last price
$7.30Underlying issue's last price
$1.60Underlying issue's last price
13Underlying issue's last price
228Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
ELUnderlying issue's last price
$2.20Underlying issue's last price
$2.40Underlying issue's last price
$2.44Underlying issue's last price
$-1.14Underlying issue's last price
112Underlying issue's last price
1,823Underlying issue's last price
ELNear the Money
$4.20Near the Money
$4.40Near the Money
$4.30Near the Money
$1.05Near the Money
203Near the Money
359Near the Money
ELIn the Money
$4.10In the Money
$4.40In the Money
$4.40In the Money
$-1.57In the Money
105In the Money
2,601In the Money
ELOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.10Out of the Money
$0.48Out of the Money
246Out of the Money
1,161Out of the Money
ELIn the Money
$7.10In the Money
$7.30In the Money
$7.42In the Money
$-2.06In the Money
16In the Money
2,179In the Money
ELOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.85Out of the Money
$0.17Out of the Money
104Out of the Money
1,128Out of the Money
ELIn the Money
$10.90In the Money
$11.20In the Money
$11.61In the Money
$-2.25In the Money
18In the Money
1,529In the Money
ELOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.12Out of the Money
18Out of the Money
2,941Out of the Money
ELIn the Money
$15.40In the Money
$15.80In the Money
$15.01In the Money
$-3.99In the Money
7In the Money
1,156In the Money
ELOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.05Out of the Money
6Out of the Money
1,128Out of the Money
ELIn the Money
$20.30In the Money
$20.60In the Money
$18.44In the Money
$-5.16In the Money
2In the Money
380In the Money
ELOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
16Out of the Money
1,071Out of the Money
ELIn the Money
$25.10In the Money
$25.60In the Money
$28.60In the Money
$0.00In the Money
---In the Money
68In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,053Out of the Money
ELIn the Money
$30.20In the Money
$30.60In the Money
$30.60In the Money
$-3.20In the Money
220In the Money
79In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.02Out of the Money
33Out of the Money
830Out of the Money
ELIn the Money
$35.20In the Money
$35.60In the Money
$35.49In the Money
$-3.21In the Money
210In the Money
69In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
40Out of the Money
610Out of the Money
ELIn the Money
$40.20In the Money
$40.60In the Money
$40.30In the Money
$-3.70In the Money
210In the Money
53In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
ELIn the Money
$45.20In the Money
$45.60In the Money
$45.20In the Money
$-3.80In the Money
220In the Money
55In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
ELIn the Money
$50.20In the Money
$50.60In the Money
$49.07In the Money
$-6.93In the Money
1In the Money
4In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,412Out of the Money
ELIn the Money
$55.20In the Money
$55.60In the Money
$55.30In the Money
$-3.40In the Money
350In the Money
70In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
ELIn the Money
$60.20In the Money
$60.60In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
ELIn the Money
$65.20In the Money
$65.60In the Money
$57.88In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
ELIn the Money
$69.90In the Money
$70.60In the Money
$48.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
953Out of the Money
ELIn the Money
$75.10In the Money
$75.60In the Money
$72.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
ELIn the Money
$80.20In the Money
$80.60In the Money
$32.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
720Out of the Money
ELIn the Money
$85.10In the Money
$85.70In the Money
$91.06In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ELIn the Money
$90.20In the Money
$90.60In the Money
$84.12In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
580Out of the Money
ELIn the Money
$95.10In the Money
$95.60In the Money
$61.93In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$100.20In the Money
$100.60In the Money
$39.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,308Out of the Money
ELIn the Money
$104.90In the Money
$105.60In the Money
$45.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$110.20In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,652Out of the Money
ELIn the Money
$115.20In the Money
$115.60In the Money
$75.49In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$120.20In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ELIn the Money
$125.20In the Money
$125.60In the Money
$68.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$130.20In the Money
$130.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$135.20In the Money
$135.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$140.20In the Money
$140.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$145.00In the Money
$145.60In the Money
$127.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$150.20In the Money
$150.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
ELIn the Money
$155.20In the Money
$155.60In the Money
$136.80In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
ELIn the Money
$165.20In the Money
$165.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ELIn the Money
$174.40In the Money
$175.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELIn the Money
$185.00In the Money
$185.60In the Money
$132.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ELIn the Money
$194.30In the Money
$196.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$204.50In the Money
$205.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$214.90In the Money
$216.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$225.20In the Money
$226.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$234.40In the Money
$235.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ELIn the Money
$243.20In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money