• LAST PRICE
    246.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-0.1054%)
  • Bid / Lots
    246.4000/ 1
  • Ask / Lots
    247.0900/ 1
  • Open / Previous Close
    248.2500 / 246.7200
  • Day Range
    Low 245.0100
    High 249.6300
  • 52 Week Range
    Low 186.4700
    High 285.7900
  • Volume
    1,893,164
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$130.50In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$125.60In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$120.50In the Money
$125.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$116.10In the Money
$120.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$111.10In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$106.20In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$101.00In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$96.50In the Money
$100.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$91.90In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$86.50In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$82.10In the Money
$86.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$3.51Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$77.50In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.30Out of the Money
$1.80Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$73.00In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.05Out of the Money
$1.55Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$68.80In the Money
$71.40In the Money
$87.66In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.40Out of the Money
$1.85Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$64.30In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.70Out of the Money
$2.25Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELIn the Money
$59.80In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$2.00Out of the Money
$2.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ELIn the Money
$55.40In the Money
$57.60In the Money
$67.02In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$2.40Out of the Money
$3.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELIn the Money
$51.30In the Money
$53.30In the Money
$44.46In the Money
$0.00In the Money
---In the Money
12In the Money
ELOut of the Money
$2.85Out of the Money
$3.70Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$42.90In the Money
$44.90In the Money
$34.60In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$4.10Out of the Money
$5.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
742Out of the Money
ELIn the Money
$35.00In the Money
$36.60In the Money
$31.55In the Money
$0.00In the Money
---In the Money
178In the Money
ELOut of the Money
$6.00Out of the Money
$6.90Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
ELIn the Money
$27.40In the Money
$29.20In the Money
$23.67In the Money
$0.00In the Money
---In the Money
196In the Money
ELOut of the Money
$8.50Out of the Money
$9.20Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ELUnderlying issue's last price
$21.00Underlying issue's last price
$22.20Underlying issue's last price
$20.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
146Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
ELUnderlying issue's last price
$11.90Underlying issue's last price
$12.40Underlying issue's last price
$14.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
345Underlying issue's last price
ELOut of the Money
$15.50Out of the Money
$16.70Out of the Money
$15.90Out of the Money
$0.30Out of the Money
2Out of the Money
178Out of the Money
ELIn the Money
$16.00In the Money
$17.00In the Money
$16.23In the Money
$-2.47In the Money
1In the Money
170In the Money
ELOut of the Money
$10.80Out of the Money
$11.80Out of the Money
$11.18Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ELIn the Money
$21.20In the Money
$22.40In the Money
$32.00In the Money
$0.00In the Money
---In the Money
110In the Money
ELOut of the Money
$7.10Out of the Money
$8.30Out of the Money
$7.61Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ELIn the Money
$27.50In the Money
$29.10In the Money
$31.50In the Money
$0.00In the Money
---In the Money
36In the Money
ELOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$5.00Out of the Money
$-0.50Out of the Money
25Out of the Money
1,015Out of the Money
ELIn the Money
$34.80In the Money
$37.00In the Money
$32.26In the Money
$0.00In the Money
---In the Money
20In the Money
ELOut of the Money
$2.85Out of the Money
$3.50Out of the Money
$3.21Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ELIn the Money
$43.40In the Money
$46.10In the Money
$31.00In the Money
$0.00In the Money
---In the Money
31In the Money
ELOut of the Money
$1.75Out of the Money
$2.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
3Out of the Money
203Out of the Money
ELIn the Money
$52.20In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ELIn the Money
$61.70In the Money
$66.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
ELIn the Money
$71.50In the Money
$75.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$81.40In the Money
$85.80In the Money
$91.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$91.50In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$101.30In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$111.90In the Money
$115.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$121.30In the Money
$125.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$131.60In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$141.40In the Money
$145.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$151.20In the Money
$155.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money