• LAST PRICE
    145.4900
  • TODAY'S CHANGE (%)
    Trending Down-2.1300 (-1.4429%)
  • Bid / Lots
    145.1900/ 1
  • Ask / Lots
    145.9400/ 1
  • Open / Previous Close
    146.1900 / 147.6200
  • Day Range
    Low 144.4700
    High 146.8200
  • 52 Week Range
    Low 144.4700
    High 283.6225
  • Volume
    1,629,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$69.90In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$65.00In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$60.10In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ELIn the Money
$55.40In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$50.60In the Money
$53.80In the Money
$55.82In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ELIn the Money
$45.80In the Money
$48.90In the Money
$48.60In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
ELIn the Money
$42.30In the Money
$43.70In the Money
$51.17In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ELIn the Money
$37.80In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.36Out of the Money
$0.21Out of the Money
10Out of the Money
55Out of the Money
ELIn the Money
$33.70In the Money
$34.10In the Money
$128.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.85Out of the Money
$0.75Out of the Money
1Out of the Money
57Out of the Money
ELIn the Money
$29.50In the Money
$29.90In the Money
$33.45In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$2.55Out of the Money
$2.70Out of the Money
$2.65Out of the Money
$0.29Out of the Money
17Out of the Money
26Out of the Money
ELIn the Money
$25.50In the Money
$25.90In the Money
$32.70In the Money
$0.00In the Money
---In the Money
13In the Money
ELOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
ELIn the Money
$21.70In the Money
$22.10In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$4.60Out of the Money
$4.80Out of the Money
$4.85Out of the Money
$0.37Out of the Money
3Out of the Money
52Out of the Money
ELIn the Money
$18.30In the Money
$18.60In the Money
$18.90In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$6.00Out of the Money
$6.30Out of the Money
$5.31Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$15.10In the Money
$15.40In the Money
$14.90In the Money
$-1.70In the Money
1In the Money
54In the Money
ELOut of the Money
$7.80Out of the Money
$8.10Out of the Money
$8.20Out of the Money
$0.60Out of the Money
17Out of the Money
61Out of the Money
ELUnderlying issue's last price
$12.30Underlying issue's last price
$12.50Underlying issue's last price
$12.29Underlying issue's last price
$-0.56Underlying issue's last price
10Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
ELUnderlying issue's last price
$9.90Underlying issue's last price
$10.20Underlying issue's last price
$10.20Underlying issue's last price
$1.10Underlying issue's last price
13Underlying issue's last price
29Underlying issue's last price
ELOut of the Money
$9.80Out of the Money
$10.00Out of the Money
$9.80Out of the Money
$-1.40Out of the Money
15Out of the Money
28Out of the Money
ELIn the Money
$12.40In the Money
$12.70In the Money
$13.00In the Money
$2.00In the Money
11In the Money
247In the Money
ELOut of the Money
$7.60Out of the Money
$7.90Out of the Money
$7.50Out of the Money
$-1.25Out of the Money
5Out of the Money
1Out of the Money
ELIn the Money
$15.30In the Money
$15.60In the Money
$15.45In the Money
$1.80In the Money
8In the Money
57In the Money
ELOut of the Money
$5.90Out of the Money
$6.10Out of the Money
$5.70Out of the Money
$-1.05Out of the Money
12Out of the Money
190Out of the Money
ELIn the Money
$18.60In the Money
$18.80In the Money
$19.00In the Money
$2.20In the Money
1In the Money
60In the Money
ELOut of the Money
$4.50Out of the Money
$4.70Out of the Money
$5.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$22.10In the Money
$22.50In the Money
$20.14In the Money
$0.00In the Money
---In the Money
34In the Money
ELOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.30Out of the Money
$-0.70Out of the Money
5Out of the Money
1Out of the Money
ELIn the Money
$25.90In the Money
$27.10In the Money
$26.84In the Money
$1.63In the Money
4In the Money
767In the Money
ELOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.64Out of the Money
$-0.36Out of the Money
2Out of the Money
7Out of the Money
ELIn the Money
$30.10In the Money
$31.30In the Money
$25.90In the Money
$0.00In the Money
---In the Money
209In the Money
ELOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.84Out of the Money
$-0.33Out of the Money
52Out of the Money
49Out of the Money
ELIn the Money
$34.70In the Money
$36.00In the Money
$33.27In the Money
$0.00In the Money
---In the Money
378In the Money
ELOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ELIn the Money
$39.30In the Money
$40.30In the Money
$33.00In the Money
$0.00In the Money
---In the Money
299In the Money
ELOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.22Out of the Money
$-0.09Out of the Money
4Out of the Money
120Out of the Money
ELIn the Money
$43.50In the Money
$45.90In the Money
$45.10In the Money
$2.80In the Money
3In the Money
338In the Money
ELOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.20Out of the Money
2Out of the Money
105Out of the Money
ELIn the Money
$48.00In the Money
$50.80In the Money
$47.00In the Money
$0.00In the Money
---In the Money
448In the Money
ELOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.69Out of the Money
$0.01Out of the Money
10Out of the Money
349Out of the Money
ELIn the Money
$53.00In the Money
$56.10In the Money
$49.30In the Money
$0.00In the Money
---In the Money
510In the Money
ELOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$58.00In the Money
$61.10In the Money
$49.58In the Money
$0.00In the Money
---In the Money
35In the Money
ELOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
1Out of the Money
62Out of the Money
ELIn the Money
$63.00In the Money
$66.00In the Money
$55.73In the Money
$0.00In the Money
---In the Money
998In the Money
ELOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$68.00In the Money
$71.00In the Money
$52.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
ELIn the Money
$73.00In the Money
$76.10In the Money
$75.70In the Money
$3.90In the Money
120In the Money
479In the Money
ELOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ELIn the Money
$78.00In the Money
$81.10In the Money
$69.14In the Money
$0.00In the Money
---In the Money
5In the Money
ELOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
ELIn the Money
$83.00In the Money
$86.00In the Money
$85.06In the Money
$3.23In the Money
419In the Money
740In the Money
ELOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
1Out of the Money
248Out of the Money
ELIn the Money
$87.90In the Money
$91.20In the Money
$78.40In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
ELIn the Money
$93.00In the Money
$96.00In the Money
$89.30In the Money
$0.00In the Money
---In the Money
246In the Money
ELOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$98.00In the Money
$101.20In the Money
$88.62In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
ELIn the Money
$102.90In the Money
$106.00In the Money
$105.90In the Money
$3.50In the Money
189In the Money
70In the Money
ELOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$108.00In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
ELIn the Money
$112.90In the Money
$116.00In the Money
$107.87In the Money
$0.00In the Money
---In the Money
29In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ELIn the Money
$118.00In the Money
$121.00In the Money
$112.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,421Out of the Money
ELIn the Money
$122.90In the Money
$126.10In the Money
$105.00In the Money
$0.00In the Money
---In the Money
10In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELIn the Money
$128.00In the Money
$131.00In the Money
$102.53In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
ELIn the Money
$132.80In the Money
$136.00In the Money
$106.50In the Money
$0.00In the Money
---In the Money
2In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ELIn the Money
$137.90In the Money
$141.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
ELIn the Money
$142.90In the Money
$146.00In the Money
$52.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$147.90In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
ELIn the Money
$153.00In the Money
$156.00In the Money
$118.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
ELIn the Money
$163.00In the Money
$166.00In the Money
$108.20In the Money
$0.00In the Money
---In the Money
7In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
ELIn the Money
$173.00In the Money
$176.00In the Money
$132.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ELIn the Money
$182.00In the Money
$186.50In the Money
$137.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ELIn the Money
$192.30In the Money
$197.00In the Money
$91.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ELIn the Money
$202.20In the Money
$206.90In the Money
$51.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ELIn the Money
$212.20In the Money
$217.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ELIn the Money
$222.10In the Money
$226.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ELIn the Money
$232.20In the Money
$236.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELIn the Money
$242.00In the Money
$246.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
ELIn the Money
$252.50In the Money
$257.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELIn the Money
$262.10In the Money
$266.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$272.00In the Money
$276.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$282.20In the Money
$287.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$292.20In the Money
$296.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELIn the Money
$302.00In the Money
$306.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELIn the Money
$312.20In the Money
$316.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ELIn the Money
$322.10In the Money
$327.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ELIn the Money
$332.20In the Money
$337.00In the Money
$216.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$342.30In the Money
$347.00In the Money
$234.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$352.20In the Money
$356.80In the Money
$202.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
ELIn the Money
$372.30In the Money
$377.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
ELIn the Money
$392.20In the Money
$396.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money