Stocks Options

LAST PRICE
147.4500
TODAY'S CHANGE (%)
Trending Up2.4600 (1.6967%)

Bid / Lots
146.8700/ 1
Ask / Lots
148.2200/ 1
Open / Previous Close
145.7600 / 144.9900
Day Range
Low 143.7100
High 147.7100
52 Week Range
Low 102.2200
High 250.6300
Volume
2,435,850
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$75.90In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$70.90In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$65.60In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$61.20In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$55.60In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$50.60In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$49.60In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$48.50In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$47.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$46.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$46.10In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$44.00In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$43.50In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$43.30In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$41.10In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$40.70In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$39.10In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$38.70In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$37.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$36.20In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$35.20In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELIn the Money	$34.90In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$33.70In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$32.10In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$31.50In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.80In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ELIn the Money	$29.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$29.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.31Out of the Money	5Out of the Money	---Out of the Money
ELIn the Money	$27.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	1Out of the Money	12Out of the Money
ELIn the Money	$27.70In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.10Out of the Money	$2.05Out of the Money	$0.35Out of the Money	$-0.04Out of the Money	9Out of the Money	64Out of the Money
ELIn the Money	$26.90In the Money	$28.90In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	29Out of the Money	352Out of the Money
ELIn the Money	$25.00In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.30Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$-0.03Out of the Money	12Out of the Money	92Out of the Money
ELIn the Money	$25.10In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	11Out of the Money	48Out of the Money
ELIn the Money	$24.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	7Out of the Money	24Out of the Money
ELIn the Money	$22.50In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.61Out of the Money	$-0.24Out of the Money	7Out of the Money	60Out of the Money
ELIn the Money	$22.70In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	11Out of the Money	499Out of the Money
ELIn the Money	$20.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.05Out of the Money	$-0.05Out of the Money	3Out of the Money	57Out of the Money
ELIn the Money	$19.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.28Out of the Money	6Out of the Money	12Out of the Money
ELIn the Money	$19.10In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$0.90Out of the Money	$1.80Out of the Money	$1.12Out of the Money	$-0.36Out of the Money	1Out of the Money	6Out of the Money
ELIn the Money	$18.20In the Money	$21.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	ELOut of the Money	$1.05Out of the Money	$2.15Out of the Money	$1.65Out of the Money	$0.00Out of the Money	2Out of the Money	18Out of the Money
ELIn the Money	$17.30In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$-0.38Out of the Money	6Out of the Money	166Out of the Money
ELIn the Money	$16.30In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ELOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$-0.15Out of the Money	2Out of the Money	98Out of the Money
ELIn the Money	$15.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ELOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.80Out of the Money	$-0.20Out of the Money	1Out of the Money	29Out of the Money
ELIn the Money	$15.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ELOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.99Out of the Money	$-0.21Out of the Money	4Out of the Money	66Out of the Money
ELIn the Money	$14.00In the Money	$16.90In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	ELOut of the Money	$1.40Out of the Money	$2.25Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ELIn the Money	$14.60In the Money	$15.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	ELOut of the Money	$1.70Out of the Money	$2.45Out of the Money	$2.65Out of the Money	$-0.55Out of the Money	16Out of the Money	80Out of the Money
ELIn the Money	$13.90In the Money	$16.10In the Money	$13.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$136.00	ELOut of the Money	$2.45Out of the Money	$2.75Out of the Money	$2.75Out of the Money	$0.51Out of the Money	2Out of the Money	56Out of the Money
ELIn the Money	$13.20In the Money	$15.00In the Money	$14.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$137.00	ELOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$3.04Out of the Money	$-0.86Out of the Money	4Out of the Money	20Out of the Money
ELIn the Money	$12.20In the Money	$13.70In the Money	$11.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$138.00	ELOut of the Money	$2.30Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$-0.59Out of the Money	3Out of the Money	77Out of the Money
ELIn the Money	$10.40In the Money	$12.50In the Money	$11.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$139.00	ELOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$4.20Out of the Money	$0.34Out of the Money	1Out of the Money	18Out of the Money
ELIn the Money	$10.50In the Money	$11.80In the Money	$8.90In the Money	$-0.98In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$140.00	ELOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$-0.30Out of the Money	13Out of the Money	170Out of the Money
ELIn the Money	$9.00In the Money	$11.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	ELOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$4.40Out of the Money	$0.15Out of the Money	3Out of the Money	38Out of the Money
ELIn the Money	$9.90In the Money	$11.00In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	ELOut of the Money	$4.40Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$0.71Out of the Money	109Out of the Money	116Out of the Money
ELIn the Money	$9.30In the Money	$10.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	ELOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$5.50Out of the Money	$-0.47Out of the Money	3Out of the Money	49Out of the Money
ELIn the Money	$8.80In the Money	$9.90In the Money	$7.66In the Money	$-2.84In the Money	45In the Money	13In the Money	Filter Table By Strike Price of$144.00	ELOut of the Money	$5.20Out of the Money	$5.90Out of the Money	$5.91Out of the Money	$-0.89Out of the Money	29Out of the Money	17Out of the Money
ELIn the Money	$8.30In the Money	$9.00In the Money	$8.10In the Money	$1.36In the Money	186In the Money	102In the Money	Filter Table By Strike Price of$145.00	ELNear the Money	$5.10Near the Money	$7.80Near the Money	$6.20Near the Money	$-0.90Near the Money	29Near the Money	77Near the Money
ELIn the Money	$7.80In the Money	$8.30In the Money	$8.05In the Money	$1.25In the Money	66In the Money	103In the Money	Filter Table By Strike Price of$146.00	ELNear the Money	$6.20Near the Money	$6.80Near the Money	$6.80Near the Money	$-1.20Near the Money	69Near the Money	24Near the Money
ELUnderlying issue's last price	$7.40Underlying issue's last price	$7.90Underlying issue's last price	$7.16Underlying issue's last price	$-0.28Underlying issue's last price	9Underlying issue's last price	380Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	ELUnderlying issue's last price	$6.60Underlying issue's last price	$7.10Underlying issue's last price	$7.10Underlying issue's last price	$-0.80Underlying issue's last price	21Underlying issue's last price	85Underlying issue's last price
ELNear the Money	$6.80Near the Money	$7.30Near the Money	$7.05Near the Money	$1.25Near the Money	177Near the Money	60Near the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$7.20In the Money	$7.70In the Money	$7.10In the Money	$0.00In the Money	---In the Money	95In the Money
ELNear the Money	$6.30Near the Money	$7.00Near the Money	$6.08Near the Money	$0.38Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$7.70In the Money	$8.10In the Money	$8.20In the Money	$0.50In the Money	1In the Money	103In the Money
ELNear the Money	$5.80Near the Money	$6.40Near the Money	$6.11Near the Money	$1.11Near the Money	103Near the Money	107Near the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$8.10In the Money	$8.90In the Money	$8.90In the Money	$-0.38In the Money	6In the Money	14In the Money
ELOut of the Money	$4.80Out of the Money	$5.40Out of the Money	$5.18Out of the Money	$1.08Out of the Money	73Out of the Money	340Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$9.60In the Money	$10.80In the Money	$9.90In the Money	$0.00In the Money	---In the Money	71In the Money
ELOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$3.87Out of the Money	$0.57Out of the Money	57Out of the Money	157Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$11.20In the Money	$11.90In the Money	$18.42In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.18Out of the Money	$0.58Out of the Money	37Out of the Money	251Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$12.80In the Money	$15.40In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.55Out of the Money	$0.45Out of the Money	16Out of the Money	275Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$14.20In the Money	$15.40In the Money	$17.92In the Money	$0.00In the Money	---In the Money	11In the Money
ELOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.20Out of the Money	$0.55Out of the Money	14Out of the Money	80Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	$16.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$1.68Out of the Money	$0.38Out of the Money	7Out of the Money	174Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$17.40In the Money	$19.40In the Money	$22.07In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$0.97Out of the Money	$-0.35Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	$20.10In the Money	$22.80In the Money	$26.98In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.90Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$0.10Out of the Money	5Out of the Money	314Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$21.90In the Money	$24.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.53Out of the Money	$0.03Out of the Money	9Out of the Money	21Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	$25.00In the Money	$26.00In the Money	$22.60In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$27.00In the Money	$28.50In the Money	$30.39In the Money	$-5.61In the Money	4In the Money	---In the Money
ELOut of the Money	$0.35Out of the Money	$1.35Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	ELIn the Money	$29.50In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.25Out of the Money	$2.40Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	10Out of the Money	46Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$31.60In the Money	$35.00In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	ELIn the Money	$33.80In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$36.40In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	ELIn the Money	$38.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	60Out of the Money	14Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$40.80In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ELIn the Money	$43.30In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$45.30In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$51.00In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$55.60In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$60.60In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$65.70In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)