Stocks Options

LAST PRICE
148.7100
TODAY'S CHANGE (%)
Trending Up1.9200 (1.3080%)

Bid / Lots
148.5200/ 4
Ask / Lots
148.7100/ 4
Open / Previous Close
146.2500 / 146.7900
Day Range
Low 145.4400
High 148.7100
52 Week Range
Low 102.2200
High 250.6300
Volume
589,648
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$77.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$71.60In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$66.60In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$61.70In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$56.70In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$52.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$50.90In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$49.60In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$48.90In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$47.60In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$46.60In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$46.00In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$44.70In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$43.60In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$42.70In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$41.60In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$40.60In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$39.90In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$38.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$37.60In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$36.60In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELIn the Money	$35.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$35.10In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$33.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$32.70In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$31.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ELIn the Money	$30.70In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELIn the Money	$29.70In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$28.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	15Out of the Money
ELIn the Money	$27.90In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ELIn the Money	$27.00In the Money	$30.20In the Money	$22.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	12Out of the Money	363Out of the Money
ELIn the Money	$25.90In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	1Out of the Money	113Out of the Money
ELIn the Money	$25.00In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ELIn the Money	$23.90In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ELIn the Money	$23.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.09Out of the Money	35Out of the Money	69Out of the Money
ELIn the Money	$22.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.08Out of the Money	197Out of the Money	533Out of the Money
ELIn the Money	$21.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	37Out of the Money	83Out of the Money
ELIn the Money	$20.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ELIn the Money	$19.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	4Out of the Money	24Out of the Money
ELIn the Money	$19.80In the Money	$21.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	ELOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.33Out of the Money	15Out of the Money	25Out of the Money
ELIn the Money	$19.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.06Out of the Money	$-0.24Out of the Money	17Out of the Money	225Out of the Money
ELIn the Money	$18.20In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	ELOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ELIn the Money	$17.50In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ELOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ELIn the Money	$15.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	ELOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.57Out of the Money	$-0.29Out of the Money	6Out of the Money	69Out of the Money
ELIn the Money	$15.30In the Money	$16.70In the Money	$15.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	ELOut of the Money	$1.60Out of the Money	$1.65Out of the Money	$1.75Out of the Money	$-0.32Out of the Money	19Out of the Money	100Out of the Money
ELIn the Money	$15.10In the Money	$15.80In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	ELOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$2.10Out of the Money	$-0.15Out of the Money	1Out of the Money	136Out of the Money
ELIn the Money	$14.50In the Money	$15.00In the Money	$13.70In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$136.00	ELOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$2.15Out of the Money	$-0.57Out of the Money	3Out of the Money	57Out of the Money
ELIn the Money	$13.70In the Money	$14.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$137.00	ELOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.40Out of the Money	$-0.42Out of the Money	1Out of the Money	32Out of the Money
ELIn the Money	$12.90In the Money	$13.60In the Money	$11.25In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$138.00	ELOut of the Money	$2.45Out of the Money	$2.60Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
ELIn the Money	$12.30In the Money	$12.70In the Money	$11.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$139.00	ELOut of the Money	$2.65Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ELIn the Money	$11.10In the Money	$12.00In the Money	$8.90In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	ELOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
ELIn the Money	$11.00In the Money	$11.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	ELOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ELIn the Money	$10.30In the Money	$10.70In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$142.00	ELOut of the Money	$3.70Out of the Money	$3.90Out of the Money	$4.43Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
ELIn the Money	$9.80In the Money	$10.20In the Money	$10.08In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$143.00	ELOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.30Out of the Money	$-1.20Out of the Money	1Out of the Money	50Out of the Money
ELIn the Money	$9.00In the Money	$9.50In the Money	$8.70In the Money	$1.04In the Money	20In the Money	46In the Money	Filter Table By Strike Price of$144.00	ELOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.99Out of the Money	$-0.61Out of the Money	4Out of the Money	50Out of the Money
ELIn the Money	$8.60In the Money	$9.00In the Money	$8.15In the Money	$0.85In the Money	28In the Money	255In the Money	Filter Table By Strike Price of$145.00	ELOut of the Money	$4.90Out of the Money	$5.10Out of the Money	$5.33Out of the Money	$-0.47Out of the Money	52Out of the Money	100Out of the Money
ELIn the Money	$8.00In the Money	$8.40In the Money	$6.98In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$146.00	ELNear the Money	$5.30Near the Money	$5.50Near the Money	$5.90Near the Money	$-0.68Near the Money	5Near the Money	72Near the Money
ELIn the Money	$7.50In the Money	$7.70In the Money	$6.70In the Money	$0.25In the Money	1In the Money	389In the Money	Filter Table By Strike Price of$147.00	ELNear the Money	$5.80Near the Money	$6.00Near the Money	$6.00Near the Money	$-1.10Near the Money	3Near the Money	112Near the Money
ELUnderlying issue's last price	$6.90Underlying issue's last price	$7.20Underlying issue's last price	$7.10Underlying issue's last price	$1.10Underlying issue's last price	27Underlying issue's last price	316Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	ELUnderlying issue's last price	$6.20Underlying issue's last price	$6.50Underlying issue's last price	$6.36Underlying issue's last price	$-1.24Underlying issue's last price	7Underlying issue's last price	107Underlying issue's last price
ELNear the Money	$6.40Near the Money	$6.80Near the Money	$6.60Near the Money	$0.90Near the Money	23Near the Money	48Near the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$6.70In the Money	$7.00In the Money	$7.37In the Money	$-0.83In the Money	26In the Money	104In the Money
ELNear the Money	$6.00Near the Money	$6.30Near the Money	$6.00Near the Money	$0.95Near the Money	35Near the Money	188Near the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$7.20In the Money	$7.60In the Money	$7.92In the Money	$-0.68In the Money	137In the Money	15In the Money
ELOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$4.70Out of the Money	$0.58Out of the Money	37Out of the Money	401Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$8.70In the Money	$9.00In the Money	$9.98In the Money	$0.00In the Money	---In the Money	71In the Money
ELOut of the Money	$4.00Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.65Out of the Money	20Out of the Money	193Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$10.20In the Money	$10.60In the Money	$18.42In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$0.44Out of the Money	4Out of the Money	284Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$11.80In the Money	$12.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$2.50Out of the Money	$2.70Out of the Money	$2.45Out of the Money	$0.39Out of the Money	43Out of the Money	467Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$13.60In the Money	$14.10In the Money	$17.92In the Money	$0.00In the Money	---In the Money	11In the Money
ELOut of the Money	$1.85Out of the Money	$2.15Out of the Money	$1.55Out of the Money	$-0.27Out of the Money	1Out of the Money	99Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	$15.60In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.40Out of the Money	$0.13Out of the Money	17Out of the Money	183Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$17.60In the Money	$18.10In the Money	$22.07In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.09Out of the Money	21Out of the Money	10Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	$19.50In the Money	$20.30In the Money	$26.98In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.73Out of the Money	$-0.02Out of the Money	14Out of the Money	332Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$21.80In the Money	$22.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	$23.20In the Money	$25.50In the Money	$22.60In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	2Out of the Money	221Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$25.40In the Money	$27.60In the Money	$30.39In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$177.50	ELIn the Money	$28.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	15Out of the Money	59Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$30.80In the Money	$33.60In the Money	$29.40In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$182.50	ELIn the Money	$33.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$35.00In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$187.50	ELIn the Money	$38.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$40.40In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	ELIn the Money	$43.10In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,805Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$45.30In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$50.40In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$55.50In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$60.50In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$64.50In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)