• LAST PRICE
    68.9400
  • TODAY'S CHANGE (%)
    Trending Down-18.2100 (-20.8950%)
  • Bid / Lots
    69.0200/ 1
  • Ask / Lots
    69.3700/ 2
  • Open / Previous Close
    65.9000 / 87.1500
  • Day Range
    Low 63.3600
    High 72.6000
  • 52 Week Range
    Low 63.3600
    High 159.7500
  • Volume
    27,594,178
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$8.70In the Money
$9.20In the Money
$8.20In the Money
$8.20In the Money
64In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
2,140Out of the Money
19Out of the Money
ELIn the Money
$3.90In the Money
$4.30In the Money
$4.00In the Money
$4.00In the Money
313In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$0.13Out of the Money
1,749Out of the Money
51Out of the Money
ELIn the Money
$3.10In the Money
$3.40In the Money
$3.60In the Money
$3.60In the Money
133In the Money
---In the Money
ELNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$0.27Near the Money
999Near the Money
47Near the Money
ELIn the Money
$2.30In the Money
$2.55In the Money
$2.47In the Money
$-19.23In the Money
398In the Money
5In the Money
ELNear the Money
$0.45Near the Money
$0.50Near the Money
$0.46Near the Money
$0.41Near the Money
1,159Near the Money
126Near the Money
ELUnderlying issue's last price
$1.65Underlying issue's last price
$2.70Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
321Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$68.00Underlying issue's last price
ELUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.82Underlying issue's last price
$0.77Underlying issue's last price
999Underlying issue's last price
87Underlying issue's last price
ELNear the Money
$1.15Near the Money
$1.25Near the Money
$1.15Near the Money
$1.15Near the Money
721Near the Money
---Near the Money
ELIn the Money
$1.15In the Money
$1.30In the Money
$1.67In the Money
$1.57In the Money
969In the Money
49In the Money
ELNear the Money
$0.70Near the Money
$0.80Near the Money
$0.76Near the Money
$-16.95Near the Money
2,942Near the Money
3Near the Money
ELIn the Money
$1.70In the Money
$1.90In the Money
$2.33In the Money
$2.15In the Money
697In the Money
122In the Money
ELNear the Money
$0.40Near the Money
$0.50Near the Money
$0.47Near the Money
$0.47Near the Money
1,335Near the Money
---Near the Money
ELIn the Money
$1.55In the Money
$2.60In the Money
$2.65In the Money
$2.48In the Money
422In the Money
1,138In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-23.93Out of the Money
1,796Out of the Money
1Out of the Money
ELIn the Money
$2.05In the Money
$3.40In the Money
$3.92In the Money
$3.72In the Money
234In the Money
69In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.20Out of the Money
376Out of the Money
---Out of the Money
ELIn the Money
$4.00In the Money
$4.30In the Money
$4.67In the Money
$4.40In the Money
340In the Money
258In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.09Out of the Money
609Out of the Money
---Out of the Money
ELIn the Money
$5.00In the Money
$5.50In the Money
$5.10In the Money
$4.72In the Money
68In the Money
115In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1,865Out of the Money
---Out of the Money
ELIn the Money
$5.90In the Money
$6.90In the Money
$6.27In the Money
$5.81In the Money
705In the Money
1,765In the Money
ELOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-14.35Out of the Money
138Out of the Money
3Out of the Money
ELIn the Money
$5.70In the Money
$7.50In the Money
$6.58In the Money
$5.98In the Money
91In the Money
121In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
588Out of the Money
---Out of the Money
ELIn the Money
$6.80In the Money
$8.30In the Money
$8.73In the Money
$7.98In the Money
177In the Money
1,656In the Money
ELOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-9.95Out of the Money
10Out of the Money
1Out of the Money
ELIn the Money
$8.90In the Money
$9.40In the Money
$9.15In the Money
$8.25In the Money
126In the Money
411In the Money
ELOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
15Out of the Money
---Out of the Money
ELIn the Money
$9.90In the Money
$10.30In the Money
$11.20In the Money
$10.13In the Money
139In the Money
248In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-8.90Out of the Money
21Out of the Money
5Out of the Money
ELIn the Money
$10.90In the Money
$11.60In the Money
$11.70In the Money
$10.37In the Money
1,050In the Money
877In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-8.47Out of the Money
504Out of the Money
1Out of the Money
ELIn the Money
$11.90In the Money
$12.40In the Money
$12.55In the Money
$11.00In the Money
17In the Money
185In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-7.73Out of the Money
4Out of the Money
27Out of the Money
ELIn the Money
$12.90In the Money
$13.30In the Money
$12.90In the Money
$11.05In the Money
1,125In the Money
902In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-7.55Out of the Money
6Out of the Money
23Out of the Money
ELIn the Money
$13.90In the Money
$14.80In the Money
$14.80In the Money
$12.65In the Money
1,760In the Money
1,169In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-5.97Out of the Money
4Out of the Money
11Out of the Money
ELIn the Money
$14.90In the Money
$15.60In the Money
$15.15In the Money
$12.65In the Money
77In the Money
126In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-5.36Out of the Money
2Out of the Money
23Out of the Money
ELIn the Money
$15.90In the Money
$16.80In the Money
$16.15In the Money
$13.17In the Money
2,977In the Money
924In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-4.89Out of the Money
2Out of the Money
79Out of the Money
ELIn the Money
$16.90In the Money
$17.30In the Money
$17.55In the Money
$14.14In the Money
407In the Money
191In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-4.16Out of the Money
5Out of the Money
241Out of the Money
ELIn the Money
$17.90In the Money
$18.40In the Money
$17.40In the Money
$13.40In the Money
1,752In the Money
540In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-3.64Out of the Money
30Out of the Money
1,157Out of the Money
ELIn the Money
$17.20In the Money
$20.40In the Money
$20.60In the Money
$16.20In the Money
3,929In the Money
1,252In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-3.14Out of the Money
60Out of the Money
507Out of the Money
ELIn the Money
$19.90In the Money
$20.30In the Money
$21.70In the Money
$16.90In the Money
2,066In the Money
638In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.78Out of the Money
35Out of the Money
2,660Out of the Money
ELIn the Money
$20.90In the Money
$21.30In the Money
$21.90In the Money
$16.18In the Money
1,079In the Money
344In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-2.51Out of the Money
252Out of the Money
370Out of the Money
ELIn the Money
$21.40In the Money
$22.40In the Money
$22.10In the Money
$16.50In the Money
662In the Money
329In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-2.07Out of the Money
21Out of the Money
247Out of the Money
ELIn the Money
$22.90In the Money
$23.40In the Money
$24.30In the Money
$18.10In the Money
215In the Money
105In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.87Out of the Money
29Out of the Money
351Out of the Money
ELIn the Money
$23.90In the Money
$24.40In the Money
$24.60In the Money
$17.70In the Money
121In the Money
79In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.57Out of the Money
7Out of the Money
166Out of the Money
ELIn the Money
$23.80In the Money
$26.50In the Money
$26.90In the Money
$18.70In the Money
140In the Money
72In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-1.44Out of the Money
26Out of the Money
479Out of the Money
ELIn the Money
$24.80In the Money
$27.50In the Money
$25.35In the Money
$16.85In the Money
212In the Money
130In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-1.24Out of the Money
9Out of the Money
133Out of the Money
ELIn the Money
$25.80In the Money
$28.40In the Money
$27.72In the Money
$18.02In the Money
334In the Money
275In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.95Out of the Money
30Out of the Money
522Out of the Money
ELIn the Money
$26.80In the Money
$29.40In the Money
$26.90In the Money
$16.60In the Money
260In the Money
145In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.92Out of the Money
30Out of the Money
131Out of the Money
ELIn the Money
$27.80In the Money
$30.50In the Money
$30.50In the Money
$20.77In the Money
43In the Money
13In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.74Out of the Money
40Out of the Money
1,140Out of the Money
ELIn the Money
$28.40In the Money
$31.90In the Money
$31.10In the Money
$21.40In the Money
31In the Money
13In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.59Out of the Money
48Out of the Money
897Out of the Money
ELIn the Money
$29.80In the Money
$33.00In the Money
$33.10In the Money
$19.95In the Money
1,301In the Money
433In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$-0.36Out of the Money
1Out of the Money
67Out of the Money
ELIn the Money
$30.80In the Money
$33.40In the Money
$30.80In the Money
$16.53In the Money
30In the Money
13In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.45Out of the Money
12Out of the Money
114Out of the Money
ELIn the Money
$31.80In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.33Out of the Money
1Out of the Money
52Out of the Money
ELIn the Money
$32.80In the Money
$35.40In the Money
$33.80In the Money
$18.00In the Money
54In the Money
20In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.26Out of the Money
3Out of the Money
120Out of the Money
ELIn the Money
$34.00In the Money
$36.40In the Money
$36.40In the Money
$24.51In the Money
20In the Money
16In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.21Out of the Money
11Out of the Money
907Out of the Money
ELIn the Money
$35.00In the Money
$37.40In the Money
$38.70In the Money
$20.90In the Money
45In the Money
27In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.24Out of the Money
12Out of the Money
79Out of the Money
ELIn the Money
$35.50In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ELIn the Money
$36.40In the Money
$40.10In the Money
$17.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
1Out of the Money
34Out of the Money
ELIn the Money
$38.00In the Money
$40.50In the Money
$37.90In the Money
$17.37In the Money
54In the Money
20In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.14Out of the Money
2Out of the Money
2Out of the Money
ELIn the Money
$38.80In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
ELIn the Money
$39.80In the Money
$42.50In the Money
$41.90In the Money
$19.25In the Money
23In the Money
25In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,734Out of the Money
ELIn the Money
$40.50In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
55Out of the Money
ELIn the Money
$42.00In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$43.00In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELIn the Money
$43.40In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
596Out of the Money
ELIn the Money
$44.40In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$45.40In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
ELIn the Money
$46.80In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$47.40In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$48.40In the Money
$52.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
ELIn the Money
$49.80In the Money
$52.40In the Money
$19.37In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$50.40In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$54.40In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELIn the Money
$59.40In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
705Out of the Money
ELIn the Money
$64.10In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money