Stocks Options

LAST PRICE
132.9400
TODAY'S CHANGE (%)
Trending Down-2.0000 (-1.4821%)

Bid / Lots
132.9400/ 9
Ask / Lots
134.8000/ 1
Open / Previous Close
135.0100 / 134.9400
Day Range
Low 130.4700
High 136.1800
52 Week Range
Low 102.2200
High 210.0100
Volume
3,791,915
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.669

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$66.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$60.90In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$55.90In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$51.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$46.20In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$41.20In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$36.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$31.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$27.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.20In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$23.20In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$22.30In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$21.20In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$20.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$19.10In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$18.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$17.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$16.10In the Money	$20.00In the Money	$12.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ELIn the Money	$15.20In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$14.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.58Out of the Money	3Out of the Money	4Out of the Money
ELIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$11.00In the Money	$15.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	455Out of the Money
ELIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ELIn the Money	$9.00In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	14Out of the Money
ELIn the Money	$8.10In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	126Out of the Money
ELIn the Money	$7.10In the Money	$10.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	8Out of the Money	44Out of the Money
ELIn the Money	$6.20In the Money	$9.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	31Out of the Money	113Out of the Money
ELIn the Money	$6.90In the Money	$8.40In the Money	$5.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	18Out of the Money	20Out of the Money
ELIn the Money	$4.80In the Money	$7.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.25Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	51Out of the Money	28Out of the Money
ELIn the Money	$4.00In the Money	$7.10In the Money	$4.50In the Money	$-2.50In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.01Out of the Money	195Out of the Money	191Out of the Money
ELIn the Money	$3.60In the Money	$5.00In the Money	$4.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$129.00	ELOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	56Out of the Money	45Out of the Money
ELIn the Money	$3.80In the Money	$4.20In the Money	$4.30In the Money	$-1.10In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$130.00	ELNear the Money	$0.75Near the Money	$0.90Near the Money	$0.82Near the Money	$-0.18Near the Money	40Near the Money	125Near the Money
ELIn the Money	$3.10In the Money	$3.40In the Money	$3.40In the Money	$-1.50In the Money	4In the Money	101In the Money	Filter Table By Strike Price of$131.00	ELNear the Money	$1.05Near the Money	$1.20Near the Money	$1.33Near the Money	$0.28Near the Money	16Near the Money	65Near the Money
ELUnderlying issue's last price	$2.55Underlying issue's last price	$2.75Underlying issue's last price	$2.60Underlying issue's last price	$-0.35Underlying issue's last price	32Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	ELUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.65Underlying issue's last price	$0.10Underlying issue's last price	28Underlying issue's last price	55Underlying issue's last price
ELNear the Money	$2.00Near the Money	$2.20Near the Money	$2.13Near the Money	$-1.24Near the Money	47Near the Money	56Near the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$1.90In the Money	$2.10In the Money	$1.95In the Money	$0.00In the Money	40In the Money	46In the Money
ELNear the Money	$1.55Near the Money	$1.70Near the Money	$1.34Near the Money	$-1.76Near the Money	2Near the Money	7Near the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$2.45In the Money	$2.65In the Money	$2.34In the Money	$0.27In the Money	10In the Money	46In the Money
ELNear the Money	$1.20Near the Money	$1.30Near the Money	$1.43Near the Money	$-1.10Near the Money	220Near the Money	32Near the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$3.00In the Money	$3.30In the Money	$2.93In the Money	$-0.07In the Money	6In the Money	43In the Money
ELOut of the Money	$0.85Out of the Money	$2.80Out of the Money	$0.95Out of the Money	$-0.70Out of the Money	13Out of the Money	20Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$2.35In the Money	$4.00In the Money	$3.76In the Money	$-0.61In the Money	12In the Money	117In the Money
ELOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$-1.16Out of the Money	66Out of the Money	30Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$4.40In the Money	$4.80In the Money	$4.12In the Money	$-0.36In the Money	3In the Money	77In the Money
ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.85Out of the Money	16Out of the Money	29Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$5.20In the Money	$5.70In the Money	$5.52In the Money	$0.09In the Money	1In the Money	56In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$-0.16Out of the Money	6Out of the Money	46Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$6.00In the Money	$8.20In the Money	$6.55In the Money	$0.50In the Money	3In the Money	12In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.47Out of the Money	12Out of the Money	29Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$6.60In the Money	$9.10In the Money	$10.38In the Money	$0.00In the Money	---In the Money	88In the Money
ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	6Out of the Money	32Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$7.70In the Money	$10.10In the Money	$8.55In the Money	$3.65In the Money	2In the Money	44In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	48Out of the Money	14Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$8.10In the Money	$10.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	19In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$8.70In the Money	$11.50In the Money	$9.17In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$8.60In the Money	$13.40In the Money	$12.09In the Money	$6.39In the Money	2In the Money	19In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	18Out of the Money	47Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$10.00In the Money	$14.40In the Money	$13.11In the Money	$-2.29In the Money	3In the Money	105In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$10.50In the Money	$15.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$12.00In the Money	$15.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$13.00In the Money	$17.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$149.00	ELIn the Money	$14.00In the Money	$17.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$15.00In the Money	$18.20In the Money	$20.23In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$17.70In the Money	$21.30In the Money	$23.70In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$20.00In the Money	$23.30In the Money	$14.45In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$157.50	ELIn the Money	$22.80In the Money	$26.60In the Money	$29.10In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$25.00In the Money	$29.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$2.09Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$162.50	ELIn the Money	$27.80In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$30.00In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$167.50	ELIn the Money	$32.80In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$35.70In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$172.50	ELIn the Money	$37.50In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$177.50	ELIn the Money	$42.50In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$45.00In the Money	$49.00In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$50.00In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$55.00In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$60.00In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$65.00In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$70.00In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$75.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$80.00In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)