Stocks Options

LAST PRICE
91.5000
TODAY'S CHANGE (%)
Trending Up4.8000 (5.5363%)

Bid / Lots
91.4900/ 1
Ask / Lots
91.5400/ 1
Open / Previous Close
91.0000 / 86.7000
Day Range
Low 90.0300
High 92.8400
52 Week Range
Low 82.3900
High 159.7500
Volume
3,674,372
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$30.80In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$28.60In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ELIn the Money	$27.60In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	ELOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.20In the Money	$27.60In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELIn the Money	$24.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$23.90In the Money	$25.20In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$22.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ELIn the Money	$22.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ELIn the Money	$21.20In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ELIn the Money	$20.00In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$19.10In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$18.00In the Money	$19.20In the Money	$14.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ELIn the Money	$17.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$16.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELIn the Money	$14.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELIn the Money	$13.50In the Money	$15.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	5Out of the Money
ELIn the Money	$13.20In the Money	$14.20In the Money	$10.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ELIn the Money	$11.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
ELIn the Money	$11.00In the Money	$12.20In the Money	$5.21In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	11Out of the Money	90Out of the Money
ELIn the Money	$9.90In the Money	$11.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	66Out of the Money
ELIn the Money	$9.50In the Money	$10.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	19Out of the Money	76Out of the Money
ELIn the Money	$8.50In the Money	$9.30In the Money	$2.82In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	14Out of the Money	91Out of the Money
ELIn the Money	$7.50In the Money	$9.20In the Money	$6.30In the Money	$2.70In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.30Out of the Money	13Out of the Money	88Out of the Money
ELIn the Money	$6.60In the Money	$7.20In the Money	$6.00In the Money	$3.85In the Money	3In the Money	66In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.40Out of the Money	96Out of the Money	150Out of the Money
ELIn the Money	$5.70In the Money	$6.00In the Money	$6.43In the Money	$4.17In the Money	3In the Money	84In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.82Out of the Money	54Out of the Money	156Out of the Money
ELIn the Money	$4.80In the Money	$5.30In the Money	$5.13In the Money	$3.88In the Money	56In the Money	148In the Money	Filter Table By Strike Price of$87.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-1.16Out of the Money	1,064Out of the Money	149Out of the Money
ELIn the Money	$4.00In the Money	$4.30In the Money	$3.70In the Money	$2.85In the Money	212In the Money	345In the Money	Filter Table By Strike Price of$88.00	ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$-1.46Out of the Money	86Out of the Money	336Out of the Money
ELIn the Money	$3.20In the Money	$3.50In the Money	$3.20In the Money	$2.45In the Money	82In the Money	200In the Money	Filter Table By Strike Price of$89.00	ELNear the Money	$0.65Near the Money	$0.80Near the Money	$0.73Near the Money	$-1.62Near the Money	66Near the Money	73Near the Money
ELIn the Money	$2.55In the Money	$2.70In the Money	$2.65In the Money	$2.25In the Money	399In the Money	442In the Money	Filter Table By Strike Price of$90.00	ELNear the Money	$0.95Near the Money	$1.10Near the Money	$1.00Near the Money	$-4.46Near the Money	635Near the Money	102Near the Money
ELUnderlying issue's last price	$1.55Underlying issue's last price	$2.15Underlying issue's last price	$2.05Underlying issue's last price	$1.76Underlying issue's last price	116Underlying issue's last price	180Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	ELUnderlying issue's last price	$1.35Underlying issue's last price	$1.50Underlying issue's last price	$1.45Underlying issue's last price	$-1.10Underlying issue's last price	231Underlying issue's last price	82Underlying issue's last price
ELNear the Money	$1.45Near the Money	$1.65Near the Money	$1.55Near the Money	$1.35Near the Money	1,382Near the Money	102Near the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$1.85In the Money	$2.00In the Money	$1.95In the Money	$-2.52In the Money	50In the Money	7In the Money
ELNear the Money	$1.10Near the Money	$1.25Near the Money	$1.25Near the Money	$1.19Near the Money	1,500Near the Money	80Near the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$2.25In the Money	$2.65In the Money	$2.65In the Money	$-1.97In the Money	68In the Money	11In the Money
ELNear the Money	$0.70Near the Money	$1.20Near the Money	$0.95Near the Money	$0.89Near the Money	2,281Near the Money	99Near the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$3.20In the Money	$3.40In the Money	$3.30In the Money	$-1.30In the Money	1In the Money	8In the Money
ELOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.59Out of the Money	2,954Out of the Money	394Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$4.00In the Money	$4.20In the Money	$4.60In the Money	$-3.09In the Money	33In the Money	39In the Money
ELOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.45Out of the Money	114Out of the Money	18Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$4.50In the Money	$5.10In the Money	$7.37In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.26Out of the Money	32Out of the Money	163Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$5.50In the Money	$6.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.15Out of the Money	20Out of the Money	67Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$6.40In the Money	$6.90In the Money	$7.99In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.17Out of the Money	13Out of the Money	110Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$7.30In the Money	$8.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.02Out of the Money	7Out of the Money	443Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$8.40In the Money	$8.80In the Money	$8.13In the Money	$-2.87In the Money	2In the Money	5In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$9.10In the Money	$10.10In the Money	$10.68In the Money	$-3.92In the Money	1In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$10.10In the Money	$11.10In the Money	$10.56In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$11.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$12.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.02Out of the Money	23Out of the Money	69Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$12.90In the Money	$13.70In the Money	$20.09In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$13.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$14.90In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$15.90In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$16.90In the Money	$17.60In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$17.90In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$18.90In the Money	$19.90In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$19.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$20.90In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$22.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$22.60In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$23.80In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$24.50In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$25.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$26.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$27.50In the Money	$30.40In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$32.50In the Money	$35.40In the Money	$33.89In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$37.50In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$41.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)