Stocks Options

LAST PRICE
136.0000
TODAY'S CHANGE (%)
Trending Up1.9400 (1.4471%)

Bid / Lots
135.2000/ 1
Ask / Lots
137.1700/ 1
Open / Previous Close
135.3400 / 134.0600
Day Range
Low 134.9000
High 136.6100
52 Week Range
Low 102.2200
High 204.4100
Volume
1,768,961
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.527

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$69.20In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$64.20In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$60.00In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$54.20In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$49.20In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$44.20In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$39.30In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.50In the Money	$38.20In the Money	$34.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$24.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.50Out of the Money	2Out of the Money	11Out of the Money
ELIn the Money	$19.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ELIn the Money	$16.50In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$16.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$14.40In the Money	$18.20In the Money	$13.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	1Out of the Money	80Out of the Money
ELIn the Money	$13.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	ELOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$12.50In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	ELOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$12.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	ELOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELIn the Money	$11.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$10.00In the Money	$13.20In the Money	$12.70In the Money	$2.70In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.35Out of the Money	4Out of the Money	85Out of the Money
ELIn the Money	$10.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	15Out of the Money	9Out of the Money
ELIn the Money	$8.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$0.65Out of the Money	$-0.32Out of the Money	10Out of the Money	5Out of the Money
ELIn the Money	$7.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$0.10Out of the Money	$1.75Out of the Money	$0.77Out of the Money	$-0.23Out of the Money	1Out of the Money	1Out of the Money
ELIn the Money	$6.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ELOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.48Out of the Money	3Out of the Money	1Out of the Money
ELIn the Money	$6.40In the Money	$9.00In the Money	$7.35In the Money	$0.14In the Money	3In the Money	38In the Money	Filter Table By Strike Price of$130.00	ELOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$-0.55Out of the Money	6Out of the Money	87Out of the Money
ELIn the Money	$5.40In the Money	$8.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$131.00	ELOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$4.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	ELOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.53Out of the Money	$-0.90Out of the Money	2Out of the Money	6Out of the Money
ELIn the Money	$4.00In the Money	$6.60In the Money	$4.65In the Money	$1.03In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$133.00	ELNear the Money	$1.85Near the Money	$2.70Near the Money	$2.34Near the Money	$-0.30Near the Money	1Near the Money	2Near the Money
ELIn the Money	$4.20In the Money	$6.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$134.00	ELNear the Money	$2.20Near the Money	$3.80Near the Money	$2.55Near the Money	$-0.77Near the Money	4Near the Money	7Near the Money
ELUnderlying issue's last price	$3.60Underlying issue's last price	$5.90Underlying issue's last price	$3.60Underlying issue's last price	$0.50Underlying issue's last price	5Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	ELUnderlying issue's last price	$2.65Underlying issue's last price	$2.90Underlying issue's last price	$2.80Underlying issue's last price	$-1.00Underlying issue's last price	8Underlying issue's last price	15Underlying issue's last price
ELNear the Money	$3.10Near the Money	$5.30Near the Money	$3.05Near the Money	$3.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$136.00	ELNear the Money	$3.10Near the Money	$3.40Near the Money	$3.11Near the Money	$3.11Near the Money	3Near the Money	---Near the Money
ELNear the Money	$2.65Near the Money	$4.70Near the Money	$2.75Near the Money	$0.20Near the Money	4Near the Money	4Near the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$3.60In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELNear the Money	$1.75Near the Money	$4.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$4.20In the Money	$5.10In the Money	$4.72In the Money	$-1.66In the Money	1In the Money	1In the Money
ELNear the Money	$1.75Near the Money	$2.65Near the Money	$1.90Near the Money	$0.05Near the Money	3Near the Money	5Near the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$4.90In the Money	$6.70In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$0.35Out of the Money	8Out of the Money	134Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$5.50In the Money	$6.60In the Money	$11.75In the Money	$0.00In the Money	---In the Money	40In the Money
ELOut of the Money	$0.75Out of the Money	$2.45Out of the Money	$1.31Out of the Money	$0.26Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$6.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.95Out of the Money	$1.95Out of the Money	$1.10Out of the Money	$0.25Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$7.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$7.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.15Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$8.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.63Out of the Money	$0.33Out of the Money	8Out of the Money	183Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$9.50In the Money	$11.80In the Money	$13.17In the Money	$0.00In the Money	---In the Money	18In the Money
ELOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$0.38Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$10.40In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$13.80In the Money	$15.60In the Money	$21.10In the Money	$0.00In the Money	---In the Money	26In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$14.90In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$17.90In the Money	$21.00In the Money	$23.55In the Money	$0.00In the Money	---In the Money	14In the Money
ELOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$22.40In the Money	$26.30In the Money	$24.51In the Money	$-4.49In the Money	1In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$27.60In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$33.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$37.30In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$43.10In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$47.20In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$52.20In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$57.20In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$62.20In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$67.20In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$72.10In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$77.10In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)