Stocks Options

LAST PRICE
123.3600
TODAY'S CHANGE (%)
Trending Up2.6300 (2.1784%)

Bid / Lots
123.0000/ 1
Ask / Lots
124.9200/ 1
Open / Previous Close
121.7200 / 120.7300
Day Range
Low 121.0600
High 123.4600
52 Week Range
Low 102.2200
High 204.4100
Volume
2,969,244
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$56.00In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$51.00In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$46.00In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$41.00In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$36.00In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ELIn the Money	$31.00In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$21.20In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$16.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$11.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ELIn the Money	$12.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$10.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$10.30In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$9.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$7.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$-0.39Out of the Money	2Out of the Money	6Out of the Money
ELIn the Money	$7.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.84Out of the Money	$-0.21Out of the Money	5Out of the Money	4Out of the Money
ELIn the Money	$6.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$-0.55Out of the Money	4Out of the Money	11Out of the Money
ELIn the Money	$6.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-1.00Out of the Money	128Out of the Money	15Out of the Money
ELIn the Money	$4.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	ELOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$1.54Out of the Money	$-0.73Out of the Money	1Out of the Money	5Out of the Money
ELIn the Money	$4.70In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.45Out of the Money	$1.50Out of the Money	$1.58Out of the Money	$-0.88Out of the Money	5Out of the Money	89Out of the Money
ELIn the Money	$4.10In the Money	$6.30In the Money	$4.30In the Money	$1.65In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$121.00	ELNear the Money	$0.65Near the Money	$1.85Near the Money	$1.77Near the Money	$-1.63Near the Money	3Near the Money	2Near the Money
ELIn the Money	$3.50In the Money	$5.40In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	ELNear the Money	$0.85Near the Money	$2.25Near the Money	$2.55Near the Money	$-1.05Near the Money	13Near the Money	6Near the Money
ELUnderlying issue's last price	$3.00Underlying issue's last price	$3.90Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	ELUnderlying issue's last price	$1.45Underlying issue's last price	$2.95Underlying issue's last price	$2.76Underlying issue's last price	$-1.27Underlying issue's last price	5Underlying issue's last price	53Underlying issue's last price
ELNear the Money	$2.50Near the Money	$3.10Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$2.10In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELNear the Money	$2.10Near the Money	$2.95Near the Money	$2.00Near the Money	$0.00Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$3.40In the Money	$3.80In the Money	$3.90In the Money	$-1.75In the Money	8In the Money	81In the Money
ELNear the Money	$1.75Near the Money	$2.20Near the Money	$1.45Near the Money	$0.38Near the Money	1Near the Money	4Near the Money	Filter Table By Strike Price of$126.00	ELIn the Money	$2.95In the Money	$4.40In the Money	$6.85In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$1.40Out of the Money	$2.55Out of the Money	$1.48Out of the Money	$0.23Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$3.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.15Out of the Money	$2.20Out of the Money	$1.20Out of the Money	$0.45Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$4.30In the Money	$5.90In the Money	$6.68In the Money	$6.68In the Money	2In the Money	---In the Money
ELOut of the Money	$0.90Out of the Money	$2.00Out of the Money	$0.95Out of the Money	$0.29Out of the Money	67Out of the Money	26Out of the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$5.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.30Out of the Money	42Out of the Money	93Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$6.70In the Money	$7.60In the Money	$7.63In the Money	$-1.97In the Money	3In the Money	44In the Money
ELOut of the Money	$0.55Out of the Money	$1.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$7.50In the Money	$8.40In the Money	$10.56In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.20Out of the Money	60Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$7.40In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$8.50In the Money	$11.20In the Money	$10.98In the Money	$10.98In the Money	1In the Money	---In the Money
ELOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$10.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$10.20In the Money	$12.50In the Money	$13.75In the Money	$0.00In the Money	---In the Money	25In the Money
ELOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$10.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$11.80In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.16Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$13.10In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$13.30In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$14.20In the Money	$19.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.05Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$19.20In the Money	$24.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$24.20In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$29.20In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$34.40In the Money	$39.00In the Money	$26.60In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$39.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$44.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$49.20In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$54.30In the Money	$59.00In the Money	$50.80In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$59.30In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$64.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$69.30In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$74.30In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)