Stocks Options

LAST PRICE
113.8500
TODAY'S CHANGE (%)
Trending Up1.1500 (1.0204%)

Bid / Lots
110.0000/ 1
Ask / Lots
115.0000/ 1
Open / Previous Close
113.8200 / 112.7000
Day Range
Low 113.1400
High 114.3900
52 Week Range
Low 102.2200
High 198.8600
Volume
5,159,016
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.881

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$47.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$42.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$37.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$32.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$27.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$22.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
ELIn the Money	$17.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	28Out of the Money	---Out of the Money
ELIn the Money	$13.00In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$12.00In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$11.00In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$10.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$8.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$8.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$7.10In the Money	$11.00In the Money	$9.08In the Money	$-7.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	5Out of the Money	29Out of the Money
ELIn the Money	$7.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ELIn the Money	$6.50In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ELIn the Money	$5.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.37Out of the Money	13Out of the Money	47Out of the Money
ELIn the Money	$5.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.41Out of the Money	39Out of the Money	55Out of the Money
ELIn the Money	$2.65In the Money	$5.00In the Money	$2.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.63Out of the Money	12Out of the Money	136Out of the Money
ELIn the Money	$3.40In the Money	$3.70In the Money	$4.10In the Money	$1.60In the Money	7In the Money	46In the Money	Filter Table By Strike Price of$111.00	ELNear the Money	$0.60Near the Money	$0.70Near the Money	$0.60Near the Money	$-0.80Near the Money	11Near the Money	95Near the Money
ELIn the Money	$2.00In the Money	$2.95In the Money	$3.01In the Money	$0.91In the Money	2In the Money	102In the Money	Filter Table By Strike Price of$112.00	ELNear the Money	$0.80Near the Money	$1.00Near the Money	$0.80Near the Money	$-1.75Near the Money	5Near the Money	56Near the Money
ELUnderlying issue's last price	$2.15Underlying issue's last price	$2.35Underlying issue's last price	$2.30Underlying issue's last price	$1.11Underlying issue's last price	2Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$113.00Underlying issue's last price	ELUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.28Underlying issue's last price	$-1.64Underlying issue's last price	18Underlying issue's last price	52Underlying issue's last price
ELNear the Money	$1.60Near the Money	$1.75Near the Money	$1.74Near the Money	$0.81Near the Money	53Near the Money	160Near the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$1.70In the Money	$1.85In the Money	$1.70In the Money	$-1.32In the Money	11In the Money	32In the Money
ELNear the Money	$1.20Near the Money	$1.30Near the Money	$1.25Near the Money	$0.35Near the Money	20Near the Money	59Near the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$2.25In the Money	$2.45In the Money	$2.45In the Money	$-1.40In the Money	32In the Money	413In the Money
ELNear the Money	$0.85Near the Money	$1.00Near the Money	$0.90Near the Money	$0.21Near the Money	44Near the Money	40Near the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$2.90In the Money	$3.20In the Money	$2.74In the Money	$-0.56In the Money	1In the Money	34In the Money
ELOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.05Out of the Money	19Out of the Money	39Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$3.60In the Money	$3.90In the Money	$3.48In the Money	$-2.52In the Money	1In the Money	6In the Money
ELOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.10Out of the Money	63Out of the Money	63Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$4.30In the Money	$4.90In the Money	$4.30In the Money	$-0.60In the Money	43In the Money	73In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	11Out of the Money	98Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$5.20In the Money	$7.40In the Money	$8.42In the Money	$0.00In the Money	---In the Money	99In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	17Out of the Money	86Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$6.00In the Money	$6.60In the Money	$6.30In the Money	$-2.70In the Money	11In the Money	98In the Money
ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	2Out of the Money	75Out of the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$5.30In the Money	$8.00In the Money	$7.10In the Money	$7.10In the Money	1In the Money	---In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	5Out of the Money	27Out of the Money	Filter Table By Strike Price of$122.00	ELIn the Money	$7.80In the Money	$9.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$123.00	ELIn the Money	$8.60In the Money	$10.20In the Money	$8.90In the Money	$2.70In the Money	42In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$8.20In the Money	$12.20In the Money	$10.23In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.03Out of the Money	3Out of the Money	120Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$9.20In the Money	$13.40In the Money	$11.00In the Money	$-2.93In the Money	8In the Money	41In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	ELIn the Money	$10.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$11.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$12.10In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$13.10In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$14.10In the Money	$18.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$15.10In the Money	$19.50In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$16.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$17.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$18.10In the Money	$22.00In the Money	$20.35In the Money	$20.35In the Money	10In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$19.10In the Money	$23.40In the Money	$21.60In the Money	$5.47In the Money	11In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$24.10In the Money	$28.40In the Money	$9.51In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$29.10In the Money	$33.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$34.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$39.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$44.10In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$49.10In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$54.10In the Money	$58.40In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$59.10In the Money	$63.00In the Money	$53.55In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$64.10In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$69.10In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$74.10In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$79.10In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)