Stocks Options

LAST PRICE
119.2600
TODAY'S CHANGE (%)
Trending Down-1.2100 (-1.0044%)

Bid / Lots
119.2100/ 2
Ask / Lots
119.2900/ 3
Open / Previous Close
120.1000 / 120.4700
Day Range
Low 118.6400
High 120.1000
52 Week Range
Low 102.2200
High 204.4100
Volume
1,098,705
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.421

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$57.40In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$52.40In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$47.50In the Money	$51.30In the Money	$83.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
ELIn the Money	$42.40In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ELIn the Money	$37.50In the Money	$41.30In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ELIn the Money	$32.70In the Money	$36.00In the Money	$33.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
ELIn the Money	$28.30In the Money	$30.40In the Money	$34.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
ELIn the Money	$23.00In the Money	$25.50In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
ELIn the Money	$17.70In the Money	$21.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
ELIn the Money	$14.40In the Money	$16.50In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
ELIn the Money	$9.60In the Money	$10.40In the Money	$13.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	9Out of the Money	859Out of the Money
ELIn the Money	$7.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$7.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.45Out of the Money	3Out of the Money	---Out of the Money
ELIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	ELOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.80Out of the Money	8Out of the Money	---Out of the Money
ELIn the Money	$5.20In the Money	$5.50In the Money	$7.59In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.20Out of the Money	1,454Out of the Money	1,964Out of the Money
ELIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	ELOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$1.15Out of the Money	12Out of the Money	---Out of the Money
ELIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	ELNear the Money	$1.35Near the Money	$1.45Near the Money	$1.45Near the Money	$1.45Near the Money	17Near the Money	---Near the Money
ELIn the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	ELNear the Money	$1.70Near the Money	$1.85Near the Money	$1.80Near the Money	$1.80Near the Money	79Near the Money	---Near the Money
ELUnderlying issue's last price	$2.65Underlying issue's last price	$2.80Underlying issue's last price	$2.75Underlying issue's last price	$-1.95Underlying issue's last price	22Underlying issue's last price	43Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	ELUnderlying issue's last price	$2.15Underlying issue's last price	$2.25Underlying issue's last price	$2.25Underlying issue's last price	$0.53Underlying issue's last price	115Underlying issue's last price	253Underlying issue's last price
ELNear the Money	$2.20Near the Money	$2.30Near the Money	$2.25Near the Money	$-0.70Near the Money	263Near the Money	101Near the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$2.65In the Money	$2.80In the Money	$2.75In the Money	$0.54In the Money	96In the Money	1,482In the Money
ELNear the Money	$1.75Near the Money	$1.85Near the Money	$1.80Near the Money	$-0.65Near the Money	9Near the Money	81Near the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$3.20In the Money	$3.40In the Money	$3.20In the Money	$0.47In the Money	3In the Money	324In the Money
ELNear the Money	$1.40Near the Money	$1.50Near the Money	$1.50Near the Money	$-0.55Near the Money	8Near the Money	107Near the Money	Filter Table By Strike Price of$122.00	ELIn the Money	$3.80In the Money	$4.10In the Money	$3.96In the Money	$0.87In the Money	2In the Money	82In the Money
ELOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.50Out of the Money	9Out of the Money	13Out of the Money	Filter Table By Strike Price of$123.00	ELIn the Money	$4.50In the Money	$4.80In the Money	$4.35In the Money	$0.45In the Money	3In the Money	139In the Money
ELOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-2.40Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$5.30In the Money	$5.60In the Money	$5.60In the Money	$1.05In the Money	6In the Money	305In the Money
ELOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	2Out of the Money	476Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$6.10In the Money	$6.40In the Money	$6.20In the Money	$0.70In the Money	43In the Money	1,326In the Money
ELOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.61Out of the Money	5Out of the Money	211Out of the Money	Filter Table By Strike Price of$126.00	ELIn the Money	$6.90In the Money	$7.30In the Money	$7.55In the Money	$2.25In the Money	3In the Money	78In the Money
ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$7.80In the Money	$8.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	15In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$8.60In the Money	$9.20In the Money	$8.57In the Money	$2.27In the Money	9In the Money	20In the Money
ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	1Out of the Money	138Out of the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$9.10In the Money	$10.10In the Money	$10.80In the Money	$3.40In the Money	3In the Money	10In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,510Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$10.60In the Money	$11.70In the Money	$10.50In the Money	$0.78In the Money	7In the Money	2,631In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.65Out of the Money	45Out of the Money	79Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$10.90In the Money	$13.00In the Money	$6.90In the Money	$0.00In the Money	---In the Money	102In the Money
ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$12.10In the Money	$14.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	18In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$12.60In the Money	$14.40In the Money	$13.64In the Money	$2.44In the Money	1In the Money	12In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$13.90In the Money	$16.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	8In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	5Out of the Money	866Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$15.40In the Money	$16.80In the Money	$13.63In the Money	$0.00In the Money	---In the Money	453In the Money
ELOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$15.60In the Money	$18.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$16.40In the Money	$19.80In the Money	$15.34In the Money	$0.00In the Money	---In the Money	22In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$17.00In the Money	$20.10In the Money	$16.22In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$18.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	12Out of the Money	2,788Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$20.20In the Money	$20.90In the Money	$20.90In the Money	$1.70In the Money	4In the Money	1,375In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$20.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$21.00In the Money	$24.50In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	809Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$22.40In the Money	$25.30In the Money	$21.19In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$23.30In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	952Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$24.40In the Money	$26.90In the Money	$25.00In the Money	$1.50In the Money	4In the Money	27In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$25.30In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$26.40In the Money	$29.10In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$27.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	941Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$29.30In the Money	$31.90In the Money	$27.40In the Money	$0.00In the Money	---In the Money	14In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$31.40In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	3Out of the Money	1,538Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$34.80In the Money	$37.80In the Money	$24.82In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$39.70In the Money	$42.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$44.80In the Money	$47.00In the Money	$44.50In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$49.30In the Money	$52.00In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$54.00In the Money	$57.60In the Money	$55.66In the Money	$4.12In the Money	1In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$59.20In the Money	$61.20In the Money	$56.48In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,522Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$64.00In the Money	$67.80In the Money	$61.33In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$68.90In the Money	$72.50In the Money	$66.70In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$74.20In the Money	$77.10In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$79.80In the Money	$82.70In the Money	$76.54In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$84.10In the Money	$87.80In the Money	$81.57In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$89.00In the Money	$92.50In the Money	$63.79In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$94.10In the Money	$97.70In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	$99.30In the Money	$101.80In the Money	$55.15In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	$104.70In the Money	$107.10In the Money	$68.96In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	$109.10In the Money	$112.20In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	$114.10In the Money	$117.40In the Money	$95.46In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	$119.60In the Money	$122.10In the Money	$115.00In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	$124.00In the Money	$127.10In the Money	$107.27In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	$129.10In the Money	$132.80In the Money	$110.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	ELIn the Money	$133.90In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	$139.70In the Money	$142.20In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$265.00	ELIn the Money	$144.00In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	$149.20In the Money	$152.00In the Money	$68.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$275.00	ELIn the Money	$154.30In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	$159.60In the Money	$162.40In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	ELIn the Money	$164.50In the Money	$167.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	$168.90In the Money	$172.80In the Money	$90.07In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ELIn the Money	$174.00In the Money	$176.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$300.00	ELIn the Money	$179.50In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ELIn the Money	$188.90In the Money	$192.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$320.00	ELIn the Money	$199.40In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	ELIn the Money	$208.90In the Money	$212.20In the Money	$150.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	ELIn the Money	$219.60In the Money	$222.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	ELIn the Money	$229.10In the Money	$232.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ELIn the Money	$239.80In the Money	$242.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ELIn the Money	$249.60In the Money	$252.00In the Money	$225.40In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)