Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ELIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELIn the Money | $51.00In the Money | $55.80In the Money | $83.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
ELIn the Money | $46.00In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ELIn the Money | $41.10In the Money | $46.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ELIn the Money | $36.00In the Money | $40.90In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 105Out of the Money | |
ELIn the Money | $31.10In the Money | $35.80In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
ELIn the Money | $26.10In the Money | $30.90In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
ELIn the Money | $21.50In the Money | $26.30In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 1Out of the Money | 783Out of the Money | |
ELIn the Money | $16.50In the Money | $21.10In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
ELIn the Money | $13.00In the Money | $15.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ELOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 1Out of the Money | 859Out of the Money | |
ELIn the Money | $9.10In the Money | $9.80In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 144In the Money | ELOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 1,564Out of the Money | 1,130Out of the Money | |
ELIn the Money | $6.10In the Money | $6.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | ELOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.73Out of the Money | $-0.75Out of the Money | 7Out of the Money | 127Out of the Money | |
ELIn the Money | $5.50In the Money | $5.80In the Money | $5.70In the Money | $1.79In the Money | 1In the Money | 82In the Money | ELOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.00Out of the Money | $-1.20Out of the Money | 10Out of the Money | 1,514Out of the Money | |
ELIn the Money | $4.80In the Money | $5.10In the Money | $4.20In the Money | $0.70In the Money | 3In the Money | 63In the Money | ELNear the Money | $2.05Near the Money | $2.25Near the Money | $2.35Near the Money | $-1.05Near the Money | 4Near the Money | 22Near the Money | |
ELIn the Money | $4.20In the Money | $4.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | ELNear the Money | $2.45Near the Money | $2.65Near the Money | $2.75Near the Money | $-0.95Near the Money | 51Near the Money | 50Near the Money | |
ELUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.78Underlying issue's last price | $0.98Underlying issue's last price | 7Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | ELUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $-1.19Underlying issue's last price | 8Underlying issue's last price | 18Underlying issue's last price |
ELNear the Money | $3.20Near the Money | $3.40Near the Money | $3.00Near the Money | $0.70Near the Money | 66Near the Money | 75Near the Money | ELIn the Money | $3.50In the Money | $3.60In the Money | $3.66In the Money | $-1.44In the Money | 6In the Money | 46In the Money | |
ELNear the Money | $2.70Near the Money | $2.95Near the Money | $2.70Near the Money | $0.88Near the Money | 8Near the Money | 218Near the Money | ELIn the Money | $3.90In the Money | $4.20In the Money | $4.70In the Money | $-0.95In the Money | 3In the Money | 1,063In the Money | |
ELNear the Money | $2.30Near the Money | $2.55Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | ELIn the Money | $4.50In the Money | $4.80In the Money | $5.30In the Money | $-1.21In the Money | 1In the Money | 78In the Money | |
ELOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.12Out of the Money | $0.37Out of the Money | 4Out of the Money | 117Out of the Money | ELIn the Money | $5.10In the Money | $5.50In the Money | $6.08In the Money | $-1.41In the Money | 3In the Money | 12In the Money | |
ELOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $0.60Out of the Money | 4Out of the Money | 91Out of the Money | ELIn the Money | $5.80In the Money | $6.10In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.49Out of the Money | $0.49Out of the Money | 3Out of the Money | 117Out of the Money | ELIn the Money | $6.60In the Money | $6.90In the Money | $7.40In the Money | $-1.00In the Money | 1In the Money | 9In the Money | |
ELOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.47Out of the Money | 7Out of the Money | 1,513Out of the Money | ELIn the Money | $7.30In the Money | $7.70In the Money | $7.65In the Money | $-2.42In the Money | 6In the Money | 2,649In the Money | |
ELOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-0.13Out of the Money | 21Out of the Money | 36Out of the Money | ELIn the Money | $7.60In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
ELOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.37Out of the Money | 1Out of the Money | 28Out of the Money | ELIn the Money | $8.60In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ELOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELIn the Money | $9.70In the Money | $11.00In the Money | $11.20In the Money | $-3.20In the Money | 1In the Money | 11In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ELIn the Money | $9.70In the Money | $11.40In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.18Out of the Money | 11Out of the Money | 863Out of the Money | ELIn the Money | $10.00In the Money | $13.30In the Money | $12.84In the Money | $-1.81In the Money | 2In the Money | 1,121In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 1Out of the Money | 39Out of the Money | ELIn the Money | $11.30In the Money | $13.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.52Out of the Money | 2Out of the Money | 24Out of the Money | ELIn the Money | $11.90In the Money | $14.40In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELIn the Money | $13.10In the Money | $15.80In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $14.10In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 9Out of the Money | 2,822Out of the Money | ELIn the Money | $15.00In the Money | $18.20In the Money | $19.17In the Money | $0.00In the Money | ---In the Money | 1,972In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 1Out of the Money | 133Out of the Money | ELIn the Money | $16.30In the Money | $21.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | ELIn the Money | $17.30In the Money | $22.00In the Money | $21.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $18.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 1Out of the Money | 978Out of the Money | ELIn the Money | $19.20In the Money | $24.00In the Money | $24.76In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELIn the Money | $20.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $21.30In the Money | $26.00In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 7Out of the Money | 957Out of the Money | ELIn the Money | $24.50In the Money | $29.00In the Money | $28.00In the Money | $3.70In the Money | 5In the Money | 855In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | ELIn the Money | $29.20In the Money | $34.00In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,291Out of the Money | ELIn the Money | $34.20In the Money | $39.00In the Money | $37.28In the Money | $-0.30In the Money | 2In the Money | 1,046In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | ELIn the Money | $39.20In the Money | $44.00In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | ELIn the Money | $44.30In the Money | $49.00In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 940Out of the Money | ELIn the Money | $49.30In the Money | $54.00In the Money | $44.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | ELIn the Money | $54.30In the Money | $59.00In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,478Out of the Money | ELIn the Money | $59.30In the Money | $64.00In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 180Out of the Money | ELIn the Money | $64.30In the Money | $69.00In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 6Out of the Money | 32Out of the Money | ELIn the Money | $69.30In the Money | $74.00In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ELIn the Money | $74.30In the Money | $79.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ELIn the Money | $79.30In the Money | $84.00In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ELIn the Money | $84.30In the Money | $89.00In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | ELIn the Money | $89.30In the Money | $94.00In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | ELIn the Money | $94.20In the Money | $99.00In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ELIn the Money | $99.30In the Money | $104.00In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ELIn the Money | $104.20In the Money | $109.00In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELIn the Money | $109.30In the Money | $114.00In the Money | $95.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ELIn the Money | $114.20In the Money | $119.00In the Money | $115.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ELIn the Money | $119.30In the Money | $124.00In the Money | $107.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | ELIn the Money | $124.30In the Money | $129.00In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $129.30In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELIn the Money | $134.30In the Money | $139.00In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ELIn the Money | $139.30In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELIn the Money | $144.30In the Money | $149.00In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ELIn the Money | $149.30In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $154.20In the Money | $159.00In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $159.40In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELIn the Money | $164.20In the Money | $169.00In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $169.30In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ELIn the Money | $174.30In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $184.30In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELIn the Money | $194.20In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $204.30In the Money | $209.00In the Money | $150.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $214.40In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $224.30In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $234.30In the Money | $239.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $244.30In the Money | $249.00In the Money | $225.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |