Stocks Options

LAST PRICE
114.3800
TODAY'S CHANGE (%)
Trending Up0.3600 (0.3157%)

Bid / Lots
114.3800/ 1
Ask / Lots
114.4400/ 1
Open / Previous Close
114.3900 / 114.0200
Day Range
Low 113.5600
High 115.9000
52 Week Range
Low 102.2200
High 204.4100
Volume
1,079,654
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.307

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$52.80In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$47.80In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$43.20In the Money	$46.30In the Money	$83.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
ELIn the Money	$38.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ELIn the Money	$33.20In the Money	$36.30In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ELIn the Money	$28.80In the Money	$31.30In the Money	$33.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
ELIn the Money	$23.30In the Money	$26.40In the Money	$34.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	381Out of the Money
ELIn the Money	$17.60In the Money	$21.30In the Money	$33.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
ELIn the Money	$13.40In the Money	$16.40In the Money	$48.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
ELIn the Money	$12.60In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$11.10In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$10.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$9.10In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$9.10In the Money	$10.80In the Money	$18.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
ELIn the Money	$7.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$7.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$6.10In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.30Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$4.90In the Money	$5.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.14Out of the Money	4Out of the Money	854Out of the Money
ELIn the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.13Out of the Money	3Out of the Money	27Out of the Money
ELIn the Money	$3.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELNear the Money	$0.85Near the Money	$1.00Near the Money	$1.00Near the Money	$0.04Near the Money	22Near the Money	17Near the Money
ELIn the Money	$2.75In the Money	$2.95In the Money	$3.60In the Money	$-0.30In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$113.00	ELNear the Money	$1.15Near the Money	$1.30Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	142Near the Money
ELUnderlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$2.05Underlying issue's last price	$-0.12Underlying issue's last price	189Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ELUnderlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	21Underlying issue's last price	91Underlying issue's last price
ELNear the Money	$1.65Near the Money	$1.80Near the Money	$1.75Near the Money	$0.08Near the Money	8Near the Money	384Near the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$2.10In the Money	$2.25In the Money	$2.01In the Money	$-0.32In the Money	49In the Money	2,598In the Money
ELNear the Money	$1.30Near the Money	$1.40Near the Money	$1.40Near the Money	$0.00Near the Money	6Near the Money	41Near the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$2.65In the Money	$2.85In the Money	$2.65In the Money	$-0.41In the Money	8In the Money	328In the Money
ELNear the Money	$0.90Near the Money	$1.05Near the Money	$0.94Near the Money	$-0.81Near the Money	5Near the Money	36Near the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$3.30In the Money	$3.50In the Money	$3.10In the Money	$0.18In the Money	3In the Money	114In the Money
ELOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.05Out of the Money	24Out of the Money	100Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$4.00In the Money	$4.30In the Money	$3.73In the Money	$0.00In the Money	---In the Money	151In the Money
ELOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.05Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$4.80In the Money	$5.10In the Money	$4.90In the Money	$-0.60In the Money	15In the Money	345In the Money
ELOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.10Out of the Money	22Out of the Money	356Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$5.70In the Money	$6.00In the Money	$6.23In the Money	$1.08In the Money	5In the Money	1,143In the Money
ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	248Out of the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$6.60In the Money	$7.10In the Money	$4.17In the Money	$0.00In the Money	---In the Money	317In the Money
ELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	9Out of the Money	139Out of the Money	Filter Table By Strike Price of$122.00	ELIn the Money	$7.30In the Money	$8.20In the Money	$4.95In the Money	$0.00In the Money	---In the Money	90In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	1Out of the Money	94Out of the Money	Filter Table By Strike Price of$123.00	ELIn the Money	$8.40In the Money	$9.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	141In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$9.40In the Money	$10.40In the Money	$9.11In the Money	$-0.94In the Money	1In the Money	292In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$10.10In the Money	$11.70In the Money	$9.95In the Money	$0.15In the Money	6In the Money	1,185In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$126.00	ELIn the Money	$10.90In the Money	$12.10In the Money	$11.90In the Money	$0.00In the Money	---In the Money	26In the Money
ELOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	30Out of the Money	157Out of the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$11.10In the Money	$14.40In the Money	$10.71In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$12.10In the Money	$15.60In the Money	$13.31In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$12.90In the Money	$15.40In the Money	$14.00In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,497Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$15.10In the Money	$17.20In the Money	$15.90In the Money	$1.50In the Money	2In the Money	1,166In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$15.00In the Money	$17.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	67In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$15.90In the Money	$18.80In the Money	$17.00In the Money	$0.00In the Money	1In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$17.00In the Money	$19.40In the Money	$13.64In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.35Out of the Money	1Out of the Money	52Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$18.10In the Money	$20.40In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	5Out of the Money	858Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$19.40In the Money	$21.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	84In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$20.00In the Money	$22.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$20.90In the Money	$24.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$21.90In the Money	$24.90In the Money	$16.22In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$22.90In the Money	$25.40In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	2,794Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$23.90In the Money	$27.00In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1,210In the Money
ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	75Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$24.90In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	141Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$25.90In the Money	$29.20In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	491Out of the Money	818Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$26.80In the Money	$29.90In the Money	$21.19In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$27.80In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	948Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$28.80In the Money	$31.80In the Money	$27.93In the Money	$0.00In the Money	---In the Money	22In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$30.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$30.80In the Money	$34.60In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	63Out of the Money	19Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$31.80In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	58Out of the Money	941Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$33.80In the Money	$37.10In the Money	$33.24In the Money	$0.00In the Money	---In the Money	13In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$36.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$39.10In the Money	$42.00In the Money	$24.82In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	88Out of the Money	1,292Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$43.90In the Money	$46.70In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$48.90In the Money	$52.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	617Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$54.00In the Money	$57.30In the Money	$47.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,618Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$58.80In the Money	$62.20In the Money	$55.66In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$64.00In the Money	$67.00In the Money	$56.48In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,522Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$68.90In the Money	$72.00In the Money	$61.33In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$73.80In the Money	$77.40In the Money	$66.70In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$78.80In the Money	$82.20In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$83.80In the Money	$86.90In the Money	$76.54In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$88.80In the Money	$92.40In the Money	$81.57In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$93.80In the Money	$96.90In the Money	$63.79In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$98.80In the Money	$102.10In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	$103.80In the Money	$107.40In the Money	$55.15In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	$108.80In the Money	$112.20In the Money	$68.96In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	$113.90In the Money	$117.30In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	$118.80In the Money	$122.40In the Money	$95.46In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	$123.80In the Money	$127.10In the Money	$115.00In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	$128.80In the Money	$132.20In the Money	$107.27In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	$133.80In the Money	$137.00In the Money	$110.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	ELIn the Money	$138.80In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	$143.80In the Money	$147.20In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$265.00	ELIn the Money	$148.80In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	$153.80In the Money	$156.90In the Money	$68.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$275.00	ELIn the Money	$158.80In the Money	$162.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	$163.80In the Money	$167.30In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	ELIn the Money	$168.80In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	$173.80In the Money	$177.30In the Money	$90.07In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ELIn the Money	$178.80In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$300.00	ELIn the Money	$183.80In the Money	$187.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ELIn the Money	$193.80In the Money	$197.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$320.00	ELIn the Money	$203.80In the Money	$207.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	ELIn the Money	$213.80In the Money	$217.30In the Money	$150.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	ELIn the Money	$223.80In the Money	$227.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	ELIn the Money	$234.30In the Money	$237.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ELIn the Money	$244.10In the Money	$247.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ELIn the Money	$253.80In the Money	$256.90In the Money	$225.40In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)