Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $64.70In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ELIn the Money | $59.70In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELIn the Money | $54.70In the Money | $57.60In the Money | $83.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
ELIn the Money | $49.70In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ELIn the Money | $44.70In the Money | $47.60In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ELIn the Money | $39.50In the Money | $42.60In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ELIn the Money | $34.50In the Money | $37.60In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
ELIn the Money | $29.60In the Money | $32.60In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
ELIn the Money | $24.70In the Money | $27.40In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
ELIn the Money | $20.60In the Money | $21.90In the Money | $21.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
ELIn the Money | $15.50In the Money | $17.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
ELIn the Money | $11.50In the Money | $11.90In the Money | $12.13In the Money | $-5.77In the Money | 3In the Money | 143In the Money | ELOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 893Out of the Money | |
ELIn the Money | $8.10In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.37Out of the Money | $0.12Out of the Money | 8Out of the Money | 5Out of the Money | |
ELIn the Money | $7.40In the Money | $7.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 64In the Money | ELOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,404Out of the Money | |
ELIn the Money | $6.60In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $5.90In the Money | $6.20In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | ELOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.20Out of the Money | 2Out of the Money | 5Out of the Money | |
ELIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 15Out of the Money | |
ELIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELNear the Money | $2.75Near the Money | $2.90Near the Money | $2.80Near the Money | $0.10Near the Money | 2Near the Money | 39Near the Money | |
ELIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $-0.14In the Money | 1In the Money | 232In the Money | ELNear the Money | $3.20Near the Money | $3.40Near the Money | $3.46Near the Money | $0.38Near the Money | 126Near the Money | 1,033Near the Money | |
ELUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | ELUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $0.42Underlying issue's last price | 2Underlying issue's last price | 77Underlying issue's last price |
ELNear the Money | $3.20Near the Money | $3.40Near the Money | $2.95Near the Money | $-0.85Near the Money | 82Near the Money | 51Near the Money | ELIn the Money | $4.20In the Money | $4.40In the Money | $4.95In the Money | $0.45In the Money | 1In the Money | 7In the Money | |
ELNear the Money | $2.80Near the Money | $2.95Near the Money | $2.85Near the Money | $-0.25Near the Money | 3Near the Money | 76Near the Money | ELIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $0.31In the Money | 1In the Money | 14In the Money | |
ELNear the Money | $2.40Near the Money | $2.55Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | ELIn the Money | $5.40In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-0.05Out of the Money | 9Out of the Money | 1,485Out of the Money | ELIn the Money | $6.00In the Money | $6.30In the Money | $6.30In the Money | $0.53In the Money | 16In the Money | 2,657In the Money | |
ELOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ELIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $0.50In the Money | 21In the Money | 81In the Money | |
ELOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.64Out of the Money | $0.09Out of the Money | 1Out of the Money | 30Out of the Money | ELIn the Money | $7.50In the Money | $7.70In the Money | $8.22In the Money | $3.72In the Money | 2In the Money | 2In the Money | |
ELOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELIn the Money | $8.20In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ELIn the Money | $8.90In the Money | $9.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 30Out of the Money | 727Out of the Money | ELIn the Money | $9.90In the Money | $10.20In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 1,146In the Money | |
ELOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELIn the Money | $10.60In the Money | $11.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ELIn the Money | $11.60In the Money | $12.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELIn the Money | $12.00In the Money | $12.90In the Money | $13.17In the Money | $13.17In the Money | 15In the Money | ---In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.24Out of the Money | 1Out of the Money | 5Out of the Money | ELIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 13Out of the Money | 2,851Out of the Money | ELIn the Money | $14.40In the Money | $15.50In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 1,978In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $-0.98Out of the Money | 1Out of the Money | 64Out of the Money | ELIn the Money | $14.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ELIn the Money | $15.90In the Money | $17.30In the Money | $16.20In the Money | $3.71In the Money | 15In the Money | 15In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | ELIn the Money | $17.30In the Money | $18.20In the Money | $17.96In the Money | $17.96In the Money | 15In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $17.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 93Out of the Money | 981Out of the Money | ELIn the Money | $18.10In the Money | $21.20In the Money | $20.00In the Money | $0.73In the Money | 9In the Money | 771In the Money | |
ELOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELIn the Money | $18.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $20.20In the Money | $23.10In the Money | $21.15In the Money | $4.02In the Money | 15In the Money | 15In the Money | |
ELOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $21.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 53Out of the Money | 995Out of the Money | ELIn the Money | $23.30In the Money | $26.00In the Money | $24.30In the Money | $4.05In the Money | 60In the Money | 906In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELIn the Money | $25.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 13Out of the Money | 1,553Out of the Money | ELIn the Money | $28.00In the Money | $30.90In the Money | $24.82In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | ELIn the Money | $33.00In the Money | $35.90In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1,049In the Money | |
ELOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | ELIn the Money | $38.50In the Money | $41.10In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | ELIn the Money | $42.90In the Money | $46.20In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | 558In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | ELIn the Money | $47.90In the Money | $51.20In the Money | $44.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 343Out of the Money | ELIn the Money | $53.00In the Money | $55.90In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,471Out of the Money | ELIn the Money | $57.90In the Money | $61.00In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | ELIn the Money | $63.30In the Money | $66.00In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ELIn the Money | $68.20In the Money | $70.80In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 259Out of the Money | ELIn the Money | $72.80In the Money | $76.00In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ELIn the Money | $78.00In the Money | $81.00In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | ELIn the Money | $82.80In the Money | $85.30In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,179Out of the Money | ELIn the Money | $87.80In the Money | $90.80In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | ELIn the Money | $93.30In the Money | $95.80In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ELIn the Money | $98.00In the Money | $100.70In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ELIn the Money | $102.70In the Money | $105.80In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELIn the Money | $108.20In the Money | $110.80In the Money | $95.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ELIn the Money | $112.90In the Money | $115.80In the Money | $115.00In the Money | $12.75In the Money | 2In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ELIn the Money | $118.00In the Money | $120.80In the Money | $107.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | ELIn the Money | $123.00In the Money | $125.60In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $127.90In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELIn the Money | $132.90In the Money | $135.80In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ELIn the Money | $138.00In the Money | $140.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELIn the Money | $142.80In the Money | $145.80In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ELIn the Money | $148.20In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $152.90In the Money | $155.80In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $158.10In the Money | $160.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELIn the Money | $163.10In the Money | $165.80In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $167.90In the Money | $170.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ELIn the Money | $173.00In the Money | $175.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $182.70In the Money | $185.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELIn the Money | $192.90In the Money | $195.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $203.10In the Money | $205.70In the Money | $150.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $213.00In the Money | $215.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $222.90In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $232.90In the Money | $235.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $243.10In the Money | $245.70In the Money | $225.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |