Stocks Options

LAST PRICE
131.3600
TODAY'S CHANGE (%)
Trending Up0.2200 (0.1678%)

Bid / Lots
131.3300/ 2
Ask / Lots
131.4300/ 1
Open / Previous Close
130.5000 / 131.1400
Day Range
Low 130.0100
High 131.9800
52 Week Range
Low 102.2200
High 204.4100
Volume
1,615,686
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.658

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$70.20In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$65.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$60.30In the Money	$62.70In the Money	$83.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
ELIn the Money	$55.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ELIn the Money	$50.10In the Money	$52.80In the Money	$53.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ELIn the Money	$45.00In the Money	$47.90In the Money	$33.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ELIn the Money	$40.20In the Money	$42.10In the Money	$37.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
ELIn the Money	$35.30In the Money	$37.50In the Money	$33.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
ELIn the Money	$30.30In the Money	$33.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	760Out of the Money
ELIn the Money	$25.30In the Money	$27.20In the Money	$25.22In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
ELIn the Money	$20.10In the Money	$22.30In the Money	$23.42In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money
ELIn the Money	$16.20In the Money	$17.40In the Money	$17.90In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
ELIn the Money	$11.90In the Money	$13.10In the Money	$16.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	1,378Out of the Money
ELIn the Money	$8.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	ELOut of the Money	$1.45Out of the Money	$1.55Out of the Money	$1.60Out of the Money	$0.10Out of the Money	1Out of the Money	9Out of the Money
ELIn the Money	$7.90In the Money	$8.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$1.70Out of the Money	$1.80Out of the Money	$1.86Out of the Money	$0.11Out of the Money	10Out of the Money	1,024Out of the Money
ELIn the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	ELOut of the Money	$1.95Out of the Money	$2.05Out of the Money	$2.20Out of the Money	$2.20Out of the Money	30Out of the Money	---Out of the Money
ELIn the Money	$6.60In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	ELOut of the Money	$2.30Out of the Money	$2.40Out of the Money	$2.50Out of the Money	$2.50Out of the Money	4Out of the Money	---Out of the Money
ELIn the Money	$5.90In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	ELOut of the Money	$2.60Out of the Money	$2.75Out of the Money	$2.85Out of the Money	$0.35Out of the Money	3Out of the Money	1Out of the Money
ELIn the Money	$5.40In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	ELNear the Money	$3.00Near the Money	$3.20Near the Money	$3.00Near the Money	$-0.09Near the Money	3Near the Money	6Near the Money
ELIn the Money	$4.70In the Money	$5.00In the Money	$5.00In the Money	$-0.87In the Money	4In the Money	1,304In the Money	Filter Table By Strike Price of$130.00	ELNear the Money	$3.40Near the Money	$3.60Near the Money	$3.60Near the Money	$0.00Near the Money	61Near the Money	2,906Near the Money
ELUnderlying issue's last price	$4.30Underlying issue's last price	$4.50Underlying issue's last price	$4.30Underlying issue's last price	$4.30Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	ELUnderlying issue's last price	$3.90Underlying issue's last price	$4.00Underlying issue's last price	$4.30Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	81Underlying issue's last price
ELNear the Money	$3.80Near the Money	$4.00Near the Money	$4.72Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$4.40In the Money	$4.60In the Money	$4.50In the Money	$0.40In the Money	1In the Money	1In the Money
ELNear the Money	$3.40Near the Money	$3.60Near the Money	$3.50Near the Money	$3.50Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$4.90In the Money	$5.20In the Money	$5.40In the Money	$0.20In the Money	3In the Money	9In the Money
ELNear the Money	$3.00Near the Money	$3.10Near the Money	$3.20Near the Money	$-0.50Near the Money	2Near the Money	35Near the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$5.50In the Money	$5.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	8In the Money
ELOut of the Money	$2.60Out of the Money	$2.75Out of the Money	$2.57Out of the Money	$-0.15Out of the Money	72Out of the Money	583Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$6.00In the Money	$6.50In the Money	$6.80In the Money	$0.40In the Money	1In the Money	1,152In the Money
ELOut of the Money	$2.30Out of the Money	$2.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$136.00	ELIn the Money	$6.80In the Money	$7.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	$2.00Out of the Money	$2.10Out of the Money	$2.08Out of the Money	$-0.32Out of the Money	15Out of the Money	4Out of the Money	Filter Table By Strike Price of$137.00	ELIn the Money	$7.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-0.50Out of the Money	12Out of the Money	4Out of the Money	Filter Table By Strike Price of$138.00	ELIn the Money	$8.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.45Out of the Money	$1.55Out of the Money	$1.55Out of the Money	$1.55Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	ELIn the Money	$8.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$-0.05Out of the Money	22Out of the Money	2,853Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$9.90In the Money	$10.30In the Money	$10.40In the Money	$2.90In the Money	2In the Money	2,126In the Money
ELOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	ELIn the Money	$10.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.92Out of the Money	$-0.13Out of the Money	15Out of the Money	8Out of the Money	Filter Table By Strike Price of$142.00	ELIn the Money	$11.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-0.06Out of the Money	5Out of the Money	809Out of the Money	Filter Table By Strike Price of$143.00	ELIn the Money	$11.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	ELIn the Money	$12.60In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	1Out of the Money	987Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$13.60In the Money	$14.90In the Money	$11.48In the Money	$0.00In the Money	---In the Money	772In the Money
ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$146.00	ELIn the Money	$14.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.40Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	ELIn the Money	$15.40In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$148.00	ELIn the Money	$16.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	9Out of the Money	1,005Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$18.40In the Money	$19.80In the Money	$14.80In the Money	$0.00In the Money	---In the Money	907In the Money
ELOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.29Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	ELIn the Money	$21.20In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$22.80In the Money	$24.90In the Money	$27.50In the Money	$0.00In the Money	---In the Money	443In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	5Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$27.80In the Money	$29.70In the Money	$24.17In the Money	$0.00In the Money	---In the Money	1,050In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.09Out of the Money	1Out of the Money	2,307Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$33.60In the Money	$35.50In the Money	$29.15In the Money	$0.00In the Money	---In the Money	580In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	551Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$37.80In the Money	$40.50In the Money	$37.64In the Money	$0.00In the Money	---In the Money	558In the Money
ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$42.60In the Money	$45.50In the Money	$44.96In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$47.60In the Money	$50.60In the Money	$43.20In the Money	$0.00In the Money	---In the Money	9In the Money
ELOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,471Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$52.70In the Money	$55.60In the Money	$53.50In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$57.50In the Money	$60.60In the Money	$58.40In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$62.50In the Money	$65.50In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$67.70In the Money	$70.50In the Money	$64.00In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$72.60In the Money	$75.50In the Money	$66.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$77.50In the Money	$80.50In the Money	$63.79In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$82.60In the Money	$85.40In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	$87.50In the Money	$90.50In the Money	$55.15In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	$92.50In the Money	$95.20In the Money	$68.96In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	$97.50In the Money	$100.10In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	$102.40In the Money	$105.50In the Money	$95.46In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	$107.40In the Money	$110.40In the Money	$102.25In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	$112.60In the Money	$115.40In the Money	$107.27In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	$117.50In the Money	$120.40In the Money	$110.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	ELIn the Money	$122.40In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	$127.50In the Money	$130.40In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$265.00	ELIn the Money	$132.40In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	$137.40In the Money	$140.20In the Money	$68.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$275.00	ELIn the Money	$142.50In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	$147.40In the Money	$150.40In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	ELIn the Money	$152.30In the Money	$155.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	$157.30In the Money	$160.20In the Money	$90.07In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ELIn the Money	$162.40In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$300.00	ELIn the Money	$167.50In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ELIn the Money	$177.50In the Money	$180.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$320.00	ELIn the Money	$187.80In the Money	$190.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	ELIn the Money	$197.20In the Money	$200.30In the Money	$150.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	ELIn the Money	$207.20In the Money	$210.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	ELIn the Money	$217.30In the Money	$220.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ELIn the Money	$227.10In the Money	$230.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ELIn the Money	$237.20In the Money	$240.20In the Money	$225.40In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)