Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $70.60In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ELIn the Money | $65.50In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELIn the Money | $60.50In the Money | $64.30In the Money | $83.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | |
ELIn the Money | $55.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ELIn the Money | $50.70In the Money | $54.30In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ELIn the Money | $45.70In the Money | $49.40In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ELIn the Money | $40.70In the Money | $44.40In the Money | $37.29In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
ELIn the Money | $35.80In the Money | $39.00In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
ELIn the Money | $30.80In the Money | $34.20In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
ELIn the Money | $25.80In the Money | $28.90In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | ELOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
ELIn the Money | $20.90In the Money | $24.60In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 3Out of the Money | 812Out of the Money | |
ELIn the Money | $15.60In the Money | $20.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 143In the Money | ELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 12Out of the Money | 851Out of the Money | |
ELIn the Money | $12.20In the Money | $13.80In the Money | $13.70In the Money | $1.90In the Money | 4In the Money | 64In the Money | ELOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.33Out of the Money | 15Out of the Money | 1,377Out of the Money | |
ELIn the Money | $9.10In the Money | $10.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 209In the Money | ELOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $-0.30Out of the Money | 74Out of the Money | 865Out of the Money | |
ELUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 1,296Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | ELUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $-0.35Underlying issue's last price | 32Underlying issue's last price | 2,744Underlying issue's last price |
ELNear the Money | $3.60Near the Money | $3.80Near the Money | $3.90Near the Money | $0.30Near the Money | 52Near the Money | 568Near the Money | ELIn the Money | $6.30In the Money | $6.70In the Money | $6.40In the Money | $-0.60In the Money | 23In the Money | 598In the Money | |
ELOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.14Out of the Money | 16Out of the Money | 1,882Out of the Money | ELIn the Money | $9.70In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2,180In the Money | |
ELOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $0.08Out of the Money | 8Out of the Money | 680Out of the Money | ELIn the Money | $13.60In the Money | $15.20In the Money | $14.00In the Money | $-0.70In the Money | 2In the Money | 1,074In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 8Out of the Money | 938Out of the Money | ELIn the Money | $17.60In the Money | $20.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 909In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,448Out of the Money | ELIn the Money | $21.30In the Money | $24.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 443In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,310Out of the Money | ELIn the Money | $26.90In the Money | $29.80In the Money | $27.06In the Money | $0.00In the Money | ---In the Money | 1,051In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,287Out of the Money | ELIn the Money | $31.10In the Money | $34.80In the Money | $35.11In the Money | $0.00In the Money | ---In the Money | 583In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | ELIn the Money | $36.90In the Money | $39.40In the Money | $38.99In the Money | $0.89In the Money | 1In the Money | 559In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 940Out of the Money | ELIn the Money | $41.20In the Money | $44.70In the Money | $44.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | ELIn the Money | $47.10In the Money | $49.20In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | ELIn the Money | $51.60In the Money | $54.80In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ELIn the Money | $56.10In the Money | $59.70In the Money | $58.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ELIn the Money | $61.70In the Money | $64.60In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.30Out of the Money | 1Out of the Money | 259Out of the Money | ELIn the Money | $66.00In the Money | $69.60In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ELIn the Money | $71.20In the Money | $74.70In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ELIn the Money | $75.80In the Money | $79.60In the Money | $63.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ELIn the Money | $81.60In the Money | $84.50In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 978Out of the Money | ELIn the Money | $85.90In the Money | $89.70In the Money | $55.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | ELIn the Money | $91.10In the Money | $94.60In the Money | $68.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | ELIn the Money | $96.10In the Money | $99.60In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELIn the Money | $101.70In the Money | $104.60In the Money | $95.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | ELIn the Money | $106.80In the Money | $109.00In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ELIn the Money | $111.10In the Money | $114.20In the Money | $107.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | ELIn the Money | $116.00In the Money | $119.50In the Money | $110.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $120.90In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELIn the Money | $126.60In the Money | $129.50In the Money | $74.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ELIn the Money | $131.40In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELIn the Money | $136.50In the Money | $139.50In the Money | $68.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ELIn the Money | $141.60In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELIn the Money | $145.90In the Money | $149.40In the Money | $76.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELIn the Money | $151.00In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELIn the Money | $156.00In the Money | $159.30In the Money | $90.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $161.70In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | ELIn the Money | $166.40In the Money | $169.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $176.00In the Money | $179.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELIn the Money | $186.60In the Money | $189.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $196.10In the Money | $199.60In the Money | $150.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $206.10In the Money | $209.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $216.00In the Money | $219.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $226.50In the Money | $229.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $236.30In the Money | $239.40In the Money | $225.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |