Stocks Options

LAST PRICE
132.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
132.9400/ 9
Ask / Lots
135.8700/ 1
Open / Previous Close
135.0100 / 132.9400
Day Range
Low 130.4700
High 136.1800
52 Week Range
Low 102.2200
High 210.0100
Volume
3,791,987
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.587

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$71.10In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$66.20In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELIn the Money	$61.20In the Money	$65.20In the Money	$83.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,058Out of the Money
ELIn the Money	$56.20In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ELIn the Money	$51.30In the Money	$55.20In the Money	$53.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ELIn the Money	$46.30In the Money	$50.30In the Money	$33.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ELIn the Money	$41.30In the Money	$45.30In the Money	$37.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
ELIn the Money	$36.30In the Money	$40.40In the Money	$33.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
ELIn the Money	$31.30In the Money	$35.40In the Money	$48.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	6Out of the Money	760Out of the Money
ELIn the Money	$26.90In the Money	$30.00In the Money	$49.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
ELIn the Money	$21.90In the Money	$25.70In the Money	$23.42In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.15Out of the Money	50Out of the Money	747Out of the Money
ELIn the Money	$17.00In the Money	$21.30In the Money	$33.80In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$115.00	ELOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.02Out of the Money	11Out of the Money	835Out of the Money
ELIn the Money	$13.00In the Money	$15.60In the Money	$15.25In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$120.00	ELOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.52Out of the Money	$0.06Out of the Money	74Out of the Money	1,313Out of the Money
ELIn the Money	$10.50In the Money	$11.40In the Money	$12.22In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$125.00	ELOut of the Money	$2.65Out of the Money	$2.70Out of the Money	$2.67Out of the Money	$0.02Out of the Money	35Out of the Money	777Out of the Money
ELUnderlying issue's last price	$7.60Underlying issue's last price	$7.90Underlying issue's last price	$7.80Underlying issue's last price	$-0.80Underlying issue's last price	92Underlying issue's last price	1,125Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	ELUnderlying issue's last price	$4.40Underlying issue's last price	$4.60Underlying issue's last price	$4.20Underlying issue's last price	$0.25Underlying issue's last price	159Underlying issue's last price	2,723Underlying issue's last price
ELNear the Money	$5.00Near the Money	$5.30Near the Money	$5.20Near the Money	$-1.10Near the Money	136Near the Money	324Near the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$6.80In the Money	$7.10In the Money	$6.67In the Money	$0.47In the Money	36In the Money	587In the Money
ELOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.24Out of the Money	$-0.86Out of the Money	624Out of the Money	1,994Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$9.80In the Money	$10.30In the Money	$9.11In the Money	$-1.07In the Money	9In the Money	2,184In the Money
ELOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.75Out of the Money	$-0.60Out of the Money	108Out of the Money	515Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$13.20In the Money	$15.20In the Money	$13.60In the Money	$1.10In the Money	11In the Money	1,087In the Money
ELOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$-0.33Out of the Money	23Out of the Money	893Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$16.40In the Money	$19.80In the Money	$18.35In the Money	$0.18In the Money	1In the Money	909In the Money
ELOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	20Out of the Money	1,447Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$20.60In the Money	$24.30In the Money	$23.70In the Money	$-2.02In the Money	1In the Money	444In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.20Out of the Money	39Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$25.90In the Money	$28.60In the Money	$27.06In the Money	$0.00In the Money	---In the Money	1,051In the Money
ELOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	32Out of the Money	2,304Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$30.10In the Money	$34.10In the Money	$31.82In the Money	$1.52In the Money	1In the Money	627In the Money
ELOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	9Out of the Money	516Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$36.00In the Money	$38.30In the Money	$38.10In the Money	$0.00In the Money	---In the Money	627In the Money
ELOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	941Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$40.50In the Money	$43.10In the Money	$28.95In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	4Out of the Money	343Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$46.00In the Money	$48.40In the Money	$47.35In the Money	$-5.58In the Money	1In the Money	6In the Money
ELOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,473Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$50.00In the Money	$54.10In the Money	$53.50In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$55.30In the Money	$59.10In the Money	$58.40In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$60.00In the Money	$64.00In the Money	$83.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$200.00	ELIn the Money	$65.00In the Money	$69.10In the Money	$64.00In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$205.00	ELIn the Money	$70.00In the Money	$74.10In the Money	$66.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$210.00	ELIn the Money	$75.50In the Money	$78.50In the Money	$63.79In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	40Out of the Money	Filter Table By Strike Price of$215.00	ELIn the Money	$80.50In the Money	$83.60In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	23Out of the Money	634Out of the Money	Filter Table By Strike Price of$220.00	ELIn the Money	$85.00In the Money	$88.90In the Money	$55.15In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$225.00	ELIn the Money	$90.00In the Money	$94.00In the Money	$68.96In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$230.00	ELIn the Money	$95.00In the Money	$99.00In the Money	$68.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$235.00	ELIn the Money	$100.10In the Money	$104.10In the Money	$95.46In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$240.00	ELIn the Money	$105.80In the Money	$109.00In the Money	$102.25In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$245.00	ELIn the Money	$110.00In the Money	$114.00In the Money	$107.27In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	384Out of the Money	Filter Table By Strike Price of$250.00	ELIn the Money	$115.70In the Money	$117.90In the Money	$110.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	ELIn the Money	$120.00In the Money	$124.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$260.00	ELIn the Money	$125.00In the Money	$128.80In the Money	$74.12In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$265.00	ELIn the Money	$130.60In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$270.00	ELIn the Money	$135.00In the Money	$138.80In the Money	$68.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$275.00	ELIn the Money	$140.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	ELIn the Money	$145.70In the Money	$149.00In the Money	$76.55In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	ELIn the Money	$150.00In the Money	$154.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$290.00	ELIn the Money	$155.00In the Money	$159.10In the Money	$90.07In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ELIn the Money	$160.00In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$300.00	ELIn the Money	$165.60In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ELIn the Money	$175.00In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$320.00	ELIn the Money	$185.00In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	ELIn the Money	$195.00In the Money	$199.10In the Money	$150.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$340.00	ELIn the Money	$205.00In the Money	$209.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	ELIn the Money	$215.00In the Money	$219.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ELIn the Money	$225.00In the Money	$229.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ELIn the Money	$235.10In the Money	$239.00In the Money	$225.40In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)