Stocks Options

LAST PRICE
106.4000
TODAY'S CHANGE (%)
Trending Down-4.4600 (-4.0231%)

Bid / Lots
106.0000/ 1
Ask / Lots
106.3000/ 2
Open / Previous Close
110.0000 / 110.8600
Day Range
Low 104.0101
High 110.1850
52 Week Range
Low 102.2200
High 198.8600
Volume
6,906,151
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.814

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$39.00In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.00In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.00In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.00In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$19.00In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$14.00In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
ELIn the Money	$9.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money
ELIn the Money	$6.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	62Out of the Money	---Out of the Money
ELIn the Money	$5.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	148Out of the Money	141Out of the Money
ELIn the Money	$4.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	64Out of the Money	115Out of the Money
ELIn the Money	$3.80In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	103Out of the Money	60Out of the Money
ELIn the Money	$3.00In the Money	$6.00In the Money	$3.40In the Money	$3.40In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	14Out of the Money
ELIn the Money	$1.40In the Money	$4.60In the Money	$2.75In the Money	$2.75In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.11Out of the Money	86Out of the Money	2Out of the Money
ELIn the Money	$0.85In the Money	$2.95In the Money	$2.15In the Money	$2.15In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.14Near the Money	51Near the Money	1Near the Money
ELIn the Money	$0.45In the Money	$2.20In the Money	$1.05In the Money	$-8.03In the Money	46In the Money	2In the Money	Filter Table By Strike Price of$105.00	ELNear the Money	$0.00Near the Money	$0.15Near the Money	$0.10Near the Money	$0.03Near the Money	873Near the Money	27Near the Money
ELUnderlying issue's last price	$0.20Underlying issue's last price	$1.20Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	92Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	ELUnderlying issue's last price	$0.00Underlying issue's last price	$0.15Underlying issue's last price	$0.72Underlying issue's last price	$0.67Underlying issue's last price	32Underlying issue's last price	8Underlying issue's last price
ELNear the Money	$0.00Near the Money	$0.10Near the Money	$0.16Near the Money	$0.16Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$0.05In the Money	$2.95In the Money	$1.20In the Money	$1.05In the Money	27In the Money	69In the Money
ELNear the Money	$0.00Near the Money	$0.90Near the Money	$0.15Near the Money	$-4.65Near the Money	49Near the Money	2Near the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$1.00In the Money	$2.65In the Money	$2.70In the Money	$2.45In the Money	60In the Money	66In the Money
ELNear the Money	$0.00Near the Money	$1.35Near the Money	$0.05Near the Money	$-2.10Near the Money	35Near the Money	36Near the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$1.60In the Money	$4.40In the Money	$3.19In the Money	$2.77In the Money	35In the Money	143In the Money
ELOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$2.60In the Money	$5.00In the Money	$3.70In the Money	$3.20In the Money	66In the Money	483In the Money
ELOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$-0.63Out of the Money	41Out of the Money	68Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$3.30In the Money	$6.80In the Money	$5.10In the Money	$3.73In the Money	9In the Money	97In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$4.90In the Money	$7.00In the Money	$7.09In the Money	$5.59In the Money	53In the Money	107In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	25Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$5.30In the Money	$8.80In the Money	$7.30In the Money	$5.01In the Money	17In the Money	125In the Money
ELOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	221Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$5.70In the Money	$9.80In the Money	$3.32In the Money	$0.00In the Money	---In the Money	35In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	14Out of the Money	186Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$6.70In the Money	$10.80In the Money	$9.50In the Money	$5.45In the Money	6In the Money	323In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$7.70In the Money	$11.80In the Money	$5.14In the Money	$0.00In the Money	---In the Money	17In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.11Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$8.90In the Money	$12.80In the Money	$6.06In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	100Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$9.80In the Money	$14.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$10.80In the Money	$15.00In the Money	$13.69In the Money	$3.69In the Money	50In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.01Out of the Money	126Out of the Money	224Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$11.70In the Money	$16.00In the Money	$14.61In the Money	$5.13In the Money	51In the Money	53In the Money
ELOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$12.70In the Money	$17.00In the Money	$15.72In the Money	$7.42In the Money	1In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	13Out of the Money	35Out of the Money	Filter Table By Strike Price of$122.00	ELIn the Money	$13.70In the Money	$18.00In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$123.00	ELIn the Money	$15.00In the Money	$19.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.09Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$15.70In the Money	$20.00In the Money	$10.23In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$16.70In the Money	$21.00In the Money	$19.12In the Money	$3.32In the Money	2In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$126.00	ELIn the Money	$18.00In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.24Out of the Money	$0.19Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$18.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$19.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$20.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$21.70In the Money	$26.00In the Money	$24.94In the Money	$5.11In the Money	3In the Money	3In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$22.70In the Money	$27.00In the Money	$22.90In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$23.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$24.70In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$25.70In the Money	$30.00In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$26.80In the Money	$31.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$31.70In the Money	$36.00In the Money	$9.51In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$36.70In the Money	$41.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$41.70In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$46.70In the Money	$51.00In the Money	$49.08In the Money	$49.08In the Money	2In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$51.70In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$56.70In the Money	$61.00In the Money	$59.57In the Money	$59.57In the Money	2In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$61.70In the Money	$66.00In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$66.70In the Money	$71.00In the Money	$53.55In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$71.70In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$76.70In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$81.70In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$86.70In the Money	$91.00In the Money	$89.83In the Money	$89.83In the Money	2In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)