Stocks Options

LAST PRICE
112.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
112.3900/ 1
Ask / Lots
113.0500/ 1
Open / Previous Close
110.2100 / 112.7000
Day Range
Low 109.8200
High 112.7700
52 Week Range
Low 102.2200
High 201.5594
Volume
3,118,580
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$45.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$40.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$35.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.80In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.80In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$21.50In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	343Out of the Money
ELIn the Money	$15.80In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$10.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$8.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$8.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$6.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$7.40In the Money	$9.40In the Money	$16.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	8Out of the Money	27Out of the Money
ELIn the Money	$6.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.28Out of the Money	3Out of the Money	6Out of the Money
ELIn the Money	$6.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.66Out of the Money	$-0.14Out of the Money	37Out of the Money	20Out of the Money
ELIn the Money	$5.20In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$-0.25Out of the Money	9Out of the Money	39Out of the Money
ELIn the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.71Out of the Money	$-0.64Out of the Money	41Out of the Money	19Out of the Money
ELIn the Money	$3.60In the Money	$3.90In the Money	$2.61In the Money	$2.61In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELNear the Money	$0.75Near the Money	$0.90Near the Money	$1.10Near the Money	$-0.67Near the Money	69Near the Money	100Near the Money
ELIn the Money	$3.00In the Money	$3.20In the Money	$2.50In the Money	$0.35In the Money	30In the Money	21In the Money	Filter Table By Strike Price of$111.00	ELNear the Money	$1.10Near the Money	$1.25Near the Money	$1.40Near the Money	$-0.19Near the Money	81Near the Money	19Near the Money
ELUnderlying issue's last price	$2.35Underlying issue's last price	$2.55Underlying issue's last price	$2.10Underlying issue's last price	$0.20Underlying issue's last price	56Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$112.00Underlying issue's last price	ELUnderlying issue's last price	$1.50Underlying issue's last price	$1.60Underlying issue's last price	$2.55Underlying issue's last price	$-0.10Underlying issue's last price	6Underlying issue's last price	57Underlying issue's last price
ELNear the Money	$1.85Near the Money	$2.00Near the Money	$1.19Near the Money	$-0.71Near the Money	1Near the Money	7Near the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$1.95In the Money	$2.10In the Money	$2.92In the Money	$0.37In the Money	3In the Money	52In the Money
ELNear the Money	$1.40Near the Money	$1.60Near the Money	$0.93Near the Money	$-0.22Near the Money	19Near the Money	150Near the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$2.50In the Money	$2.70In the Money	$3.02In the Money	$0.09In the Money	5In the Money	30In the Money
ELNear the Money	$1.05Near the Money	$1.25Near the Money	$0.90Near the Money	$0.15Near the Money	2Near the Money	59Near the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$3.10In the Money	$3.40In the Money	$3.85In the Money	$0.17In the Money	26In the Money	403In the Money
ELOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.69Out of the Money	$0.04Out of the Money	23Out of the Money	38Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$3.80In the Money	$4.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	34In the Money
ELOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$4.60In the Money	$4.90In the Money	$6.00In the Money	$0.72In the Money	14In the Money	2In the Money
ELOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$-0.30Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$4.50In the Money	$5.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	73In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$6.30In the Money	$6.70In the Money	$8.42In the Money	$1.27In the Money	1In the Money	99In the Money
ELOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.06Out of the Money	41Out of the Money	85Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$6.50In the Money	$7.80In the Money	$9.00In the Money	$1.12In the Money	10In the Money	105In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	70Out of the Money	8Out of the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$7.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.38Out of the Money	7Out of the Money	20Out of the Money	Filter Table By Strike Price of$122.00	ELIn the Money	$8.20In the Money	$10.10In the Money	$10.00In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$123.00	ELIn the Money	$8.80In the Money	$12.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$9.80In the Money	$13.30In the Money	$10.23In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$11.10In the Money	$14.40In the Money	$13.93In the Money	$3.30In the Money	1In the Money	52In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	ELIn the Money	$11.80In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$12.90In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$13.90In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$15.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$16.00In the Money	$19.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$17.00In the Money	$20.40In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$18.00In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$18.90In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$19.90In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	17Out of the Money	180Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$20.90In the Money	$24.40In the Money	$16.13In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$26.00In the Money	$29.40In the Money	$9.51In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$31.00In the Money	$34.20In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.06Out of the Money	6Out of the Money	58Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$35.80In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$40.50In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$45.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$50.70In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$55.80In the Money	$59.40In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$61.30In the Money	$64.40In the Money	$53.55In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$65.70In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$70.60In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$75.90In the Money	$79.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$80.40In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)