Stocks Options

LAST PRICE
114.8800
TODAY'S CHANGE (%)
Trending Up0.9800 (0.8604%)

Bid / Lots
114.7200/ 1
Ask / Lots
115.0400/ 1
Open / Previous Close
112.9200 / 113.9000
Day Range
Low 112.6515
High 115.3800
52 Week Range
Low 102.2200
High 204.4100
Volume
1,713,812
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.967

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$48.10In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$43.20In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$38.20In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$33.20In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$28.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$23.40In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	210Out of the Money	---Out of the Money
ELIn the Money	$18.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$13.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$11.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	ELOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$10.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.19Out of the Money	2Out of the Money	---Out of the Money
ELIn the Money	$9.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$9.40In the Money	$12.40In the Money	$16.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ELIn the Money	$8.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.32Out of the Money	3Out of the Money	---Out of the Money
ELIn the Money	$7.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	12Out of the Money	---Out of the Money
ELIn the Money	$7.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.35Out of the Money	34Out of the Money	---Out of the Money
ELIn the Money	$5.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.45Out of the Money	15Out of the Money	---Out of the Money
ELIn the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ELOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.44Out of the Money	69Out of the Money	36Out of the Money
ELIn the Money	$4.80In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ELOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.03Out of the Money	$-0.32Out of the Money	2Out of the Money	18Out of the Money
ELIn the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ELNear the Money	$1.00Near the Money	$1.15Near the Money	$1.42Near the Money	$-0.23Near the Money	2Near the Money	16Near the Money
ELIn the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ELNear the Money	$1.30Near the Money	$1.45Near the Money	$1.48Near the Money	$-0.47Near the Money	4Near the Money	47Near the Money
ELUnderlying issue's last price	$2.85Underlying issue's last price	$3.00Underlying issue's last price	$3.00Underlying issue's last price	$0.35Underlying issue's last price	97Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	ELUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.75Underlying issue's last price	$-0.70Underlying issue's last price	13Underlying issue's last price	18Underlying issue's last price
ELNear the Money	$2.30Near the Money	$2.45Near the Money	$2.55Near the Money	$0.45Near the Money	17Near the Money	19Near the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$2.15In the Money	$2.30In the Money	$2.23In the Money	$-0.72In the Money	288In the Money	401In the Money
ELNear the Money	$1.85Near the Money	$2.00Near the Money	$2.05Near the Money	$0.35Near the Money	31Near the Money	6Near the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$2.70In the Money	$2.85In the Money	$3.30In the Money	$-0.20In the Money	49In the Money	67In the Money
ELNear the Money	$1.45Near the Money	$1.60Near the Money	$1.66Near the Money	$0.31Near the Money	14Near the Money	19Near the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$3.30In the Money	$3.50In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.07Out of the Money	$-0.03Out of the Money	50Out of the Money	23Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$3.90In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.09Out of the Money	53Out of the Money	33Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$4.70In the Money	$5.00In the Money	$6.12In the Money	$0.00In the Money	---In the Money	27In the Money
ELOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$0.09Out of the Money	8Out of the Money	75Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$5.40In the Money	$5.80In the Money	$6.33In the Money	$-0.67In the Money	2In the Money	102In the Money
ELOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.03Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$6.20In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$-0.32Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$122.00	ELIn the Money	$6.20In the Money	$7.50In the Money	$8.12In the Money	$2.47In the Money	4In the Money	5In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$-0.15Out of the Money	11Out of the Money	10Out of the Money	Filter Table By Strike Price of$123.00	ELIn the Money	$6.20In the Money	$9.10In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.05Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$8.10In the Money	$10.50In the Money	$10.23In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	12Out of the Money	108Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$9.40In the Money	$10.50In the Money	$10.97In the Money	$-0.23In the Money	1In the Money	73In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$126.00	ELIn the Money	$9.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.31Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$127.00	ELIn the Money	$10.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$128.00	ELIn the Money	$11.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	ELIn the Money	$12.20In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	57Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$13.10In the Money	$17.00In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	ELIn the Money	$14.00In the Money	$17.90In the Money	$16.95In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$132.00	ELIn the Money	$16.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	ELIn the Money	$16.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	ELIn the Money	$17.30In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$18.10In the Money	$21.60In the Money	$16.13In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.01Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$23.70In the Money	$27.00In the Money	$9.51In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$28.10In the Money	$32.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$33.40In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$38.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$43.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$48.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$53.40In the Money	$56.40In the Money	$47.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$58.10In the Money	$61.50In the Money	$53.55In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$63.10In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$68.50In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ELIn the Money	$73.50In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ELIn the Money	$78.30In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)