Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $44.50In the Money | $48.20In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $34.50In the Money | $38.40In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $29.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $24.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $19.60In the Money | $23.30In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELIn the Money | $14.60In the Money | $18.40In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
ELIn the Money | $11.30In the Money | $12.40In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 87Out of the Money | |
ELIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $7.00In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | ELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2Out of the Money | 900Out of the Money | |
ELIn the Money | $5.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $5.40In the Money | $5.60In the Money | $4.71In the Money | $0.01In the Money | 30In the Money | 34In the Money | ELOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $-0.30Out of the Money | 4Out of the Money | 38Out of the Money | |
ELIn the Money | $4.60In the Money | $4.90In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.03Out of the Money | 8Out of the Money | 14Out of the Money | |
ELIn the Money | $3.90In the Money | $4.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 54In the Money | ELNear the Money | $1.35Near the Money | $1.50Near the Money | $1.60Near the Money | $-0.55Near the Money | 3Near the Money | 24Near the Money | |
ELIn the Money | $3.30In the Money | $3.50In the Money | $2.90In the Money | $-0.66In the Money | 41In the Money | 86In the Money | ELNear the Money | $1.75Near the Money | $1.85Near the Money | $1.77Near the Money | $-0.24Near the Money | 49Near the Money | 2,100Near the Money | |
ELUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.70Underlying issue's last price | $-0.27Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | ELUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 83Underlying issue's last price |
ELNear the Money | $2.20Near the Money | $2.40Near the Money | $2.00Near the Money | $-0.46Near the Money | 22Near the Money | 159Near the Money | ELIn the Money | $2.65In the Money | $2.80In the Money | $2.81In the Money | $-0.11In the Money | 26In the Money | 33In the Money | |
ELNear the Money | $1.80Near the Money | $1.95Near the Money | $1.65Near the Money | $-0.35Near the Money | 38Near the Money | 54Near the Money | ELIn the Money | $3.20In the Money | $3.40In the Money | $3.52In the Money | $0.10In the Money | 6In the Money | 38In the Money | |
ELNear the Money | $1.40Near the Money | $1.55Near the Money | $1.30Near the Money | $-0.30Near the Money | 41Near the Money | 38Near the Money | ELIn the Money | $3.80In the Money | $4.00In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ELOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 42Out of the Money | 333Out of the Money | ELIn the Money | $4.50In the Money | $4.80In the Money | $5.40In the Money | $0.70In the Money | 3In the Money | 4,200In the Money | |
ELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 24Out of the Money | 38Out of the Money | ELIn the Money | $5.20In the Money | $5.50In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ELOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.47Out of the Money | 41Out of the Money | 51Out of the Money | ELIn the Money | $6.00In the Money | $6.30In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ELIn the Money | $6.80In the Money | $8.00In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ELIn the Money | $7.70In the Money | $9.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 40Out of the Money | 1,101Out of the Money | ELIn the Money | $8.10In the Money | $9.20In the Money | $9.27In the Money | $0.12In the Money | 2In the Money | 3,353In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ELIn the Money | $9.20In the Money | $10.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 11Out of the Money | 127Out of the Money | ELIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 98Out of the Money | 67Out of the Money | ELIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELIn the Money | $12.00In the Money | $14.00In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,305Out of the Money | ELIn the Money | $13.00In the Money | $14.90In the Money | $14.01In the Money | $0.31In the Money | 1In the Money | 2,842In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | ELIn the Money | $12.80In the Money | $16.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ELIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ELIn the Money | $14.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $16.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,300Out of the Money | ELIn the Money | $17.40In the Money | $20.00In the Money | $19.80In the Money | $1.10In the Money | 506In the Money | 752In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $17.90In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | ELIn the Money | $22.30In the Money | $25.60In the Money | $23.80In the Money | $0.40In the Money | 25In the Money | 52In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 16Out of the Money | 2,982Out of the Money | ELIn the Money | $27.00In the Money | $30.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 925Out of the Money | ELIn the Money | $32.40In the Money | $34.90In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 77Out of the Money | 641Out of the Money | ELIn the Money | $36.80In the Money | $40.70In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,030Out of the Money | ELIn the Money | $41.80In the Money | $45.70In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 687Out of the Money | ELIn the Money | $46.80In the Money | $50.70In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ELIn the Money | $51.80In the Money | $55.70In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | ELIn the Money | $56.80In the Money | $60.70In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | ELIn the Money | $61.80In the Money | $65.70In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ELIn the Money | $66.80In the Money | $70.60In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ELIn the Money | $71.80In the Money | $75.70In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | ELIn the Money | $76.80In the Money | $80.70In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | ELIn the Money | $81.80In the Money | $85.60In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ELIn the Money | $86.80In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ELIn the Money | $91.80In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $96.80In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $101.80In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $106.80In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $111.80In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $121.80In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |