Stocks Options

LAST PRICE
65.9850
TODAY'S CHANGE (%)
Trending Down-0.4650 (-0.6998%)

Bid / Lots
65.9500/ 6
Ask / Lots
66.0200/ 6
Open / Previous Close
66.0000 / 66.4500
Day Range
Low 64.6200
High 66.2200
52 Week Range
Low 63.3600
High 159.7500
Volume
2,070,776
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.236

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$29.10In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$19.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ELOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$14.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ELIn the Money	$9.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$7.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$6.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	151Out of the Money
ELIn the Money	$6.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.02Out of the Money	44Out of the Money	206Out of the Money
ELIn the Money	$5.60In the Money	$6.60In the Money	$5.50In the Money	$-1.40In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	12Out of the Money	901Out of the Money
ELIn the Money	$4.70In the Money	$5.60In the Money	$6.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.05Out of the Money	11Out of the Money	117Out of the Money
ELIn the Money	$4.20In the Money	$4.40In the Money	$3.70In the Money	$3.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	ELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.07Out of the Money	29Out of the Money	102Out of the Money
ELIn the Money	$3.40In the Money	$3.60In the Money	$3.36In the Money	$-0.54In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$63.00	ELNear the Money	$0.35Near the Money	$0.45Near the Money	$0.53Near the Money	$0.18Near the Money	42Near the Money	309Near the Money
ELIn the Money	$2.65In the Money	$2.80In the Money	$2.61In the Money	$-0.99In the Money	15In the Money	6In the Money	Filter Table By Strike Price of$64.00	ELNear the Money	$0.60Near the Money	$0.65Near the Money	$0.70Near the Money	$0.07Near the Money	12Near the Money	583Near the Money
ELUnderlying issue's last price	$2.00Underlying issue's last price	$2.10Underlying issue's last price	$2.41Underlying issue's last price	$0.06Underlying issue's last price	382Underlying issue's last price	484Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	ELUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.97Underlying issue's last price	$0.02Underlying issue's last price	44Underlying issue's last price	354Underlying issue's last price
ELNear the Money	$1.45Near the Money	$1.55Near the Money	$1.60Near the Money	$-0.10Near the Money	47Near the Money	21Near the Money	Filter Table By Strike Price of$66.00	ELIn the Money	$1.35In the Money	$1.50In the Money	$1.65In the Money	$0.30In the Money	18In the Money	160In the Money
ELNear the Money	$1.00Near the Money	$1.10Near the Money	$1.04Near the Money	$-0.21Near the Money	46Near the Money	161Near the Money	Filter Table By Strike Price of$67.00	ELIn the Money	$1.90In the Money	$2.05In the Money	$1.93In the Money	$0.08In the Money	6In the Money	549In the Money
ELNear the Money	$0.65Near the Money	$0.75Near the Money	$0.69Near the Money	$-0.21Near the Money	21Near the Money	152Near the Money	Filter Table By Strike Price of$68.00	ELIn the Money	$2.55In the Money	$2.70In the Money	$2.81In the Money	$0.26In the Money	4In the Money	79In the Money
ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	54Out of the Money	471Out of the Money	Filter Table By Strike Price of$69.00	ELIn the Money	$3.30In the Money	$3.50In the Money	$3.29In the Money	$0.37In the Money	2In the Money	349In the Money
ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	500Out of the Money	354Out of the Money	Filter Table By Strike Price of$70.00	ELIn the Money	$4.10In the Money	$4.30In the Money	$4.54In the Money	$1.04In the Money	9In the Money	190In the Money
ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	18Out of the Money	231Out of the Money	Filter Table By Strike Price of$71.00	ELIn the Money	$5.00In the Money	$5.20In the Money	$5.69In the Money	$1.49In the Money	1In the Money	83In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.09Out of the Money	15Out of the Money	267Out of the Money	Filter Table By Strike Price of$72.00	ELIn the Money	$5.80In the Money	$6.20In the Money	$6.57In the Money	$1.65In the Money	2In the Money	92In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$73.00	ELIn the Money	$6.80In the Money	$7.40In the Money	$7.65In the Money	$1.42In the Money	10In the Money	31In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	381Out of the Money	Filter Table By Strike Price of$74.00	ELIn the Money	$7.60In the Money	$8.80In the Money	$8.48In the Money	$1.98In the Money	8In the Money	34In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	14Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$75.00	ELIn the Money	$8.80In the Money	$9.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	799In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$76.00	ELIn the Money	$9.50In the Money	$10.90In the Money	$9.25In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$77.00	ELIn the Money	$10.70In the Money	$11.30In the Money	$11.15In the Money	$1.47In the Money	1In the Money	56In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$78.00	ELIn the Money	$11.60In the Money	$12.40In the Money	$12.46In the Money	$1.06In the Money	1In the Money	16In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$79.00	ELIn the Money	$12.70In the Money	$13.40In the Money	$12.80In the Money	$0.00In the Money	5In the Money	60In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$80.00	ELIn the Money	$13.70In the Money	$14.40In the Money	$14.60In the Money	$0.80In the Money	1In the Money	85In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$81.00	ELIn the Money	$14.50In the Money	$15.80In the Money	$14.30In the Money	$0.00In the Money	---In the Money	8In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	ELIn the Money	$15.40In the Money	$17.50In the Money	$15.70In the Money	$0.00In the Money	---In the Money	15In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$83.00	ELIn the Money	$16.60In the Money	$17.90In the Money	$16.80In the Money	$0.00In the Money	---In the Money	5In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$84.00	ELIn the Money	$17.50In the Money	$18.80In the Money	$16.95In the Money	$0.00In the Money	---In the Money	10In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$85.00	ELIn the Money	$18.30In the Money	$20.50In the Money	$16.60In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.70Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$86.00	ELIn the Money	$19.50In the Money	$21.10In the Money	$18.60In the Money	$0.00In the Money	---In the Money	14In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$87.00	ELIn the Money	$20.60In the Money	$22.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money	Filter Table By Strike Price of$88.00	ELIn the Money	$21.10In the Money	$23.00In the Money	$20.80In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$89.00	ELIn the Money	$22.40In the Money	$23.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$22.90In the Money	$25.00In the Money	$22.50In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$24.30In the Money	$25.70In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$25.10In the Money	$27.40In the Money	$24.40In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$26.00In the Money	$28.60In the Money	$24.30In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$27.00In the Money	$29.90In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$28.00In the Money	$31.00In the Money	$26.30In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$29.10In the Money	$31.90In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$30.10In the Money	$32.60In the Money	$26.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$31.10In the Money	$33.90In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$32.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$33.00In the Money	$34.70In the Money	$34.80In the Money	$2.50In the Money	10In the Money	12In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$34.00In the Money	$37.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$35.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$36.00In the Money	$38.90In the Money	$35.89In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$37.00In the Money	$40.00In the Money	$17.23In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$38.00In the Money	$40.90In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$38.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$40.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$41.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$41.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$43.10In the Money	$45.90In the Money	$44.44In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$44.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$45.00In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$46.00In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$47.00In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$48.00In the Money	$50.90In the Money	$47.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$49.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$50.10In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$51.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$52.00In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$53.00In the Money	$55.90In the Money	$29.46In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$58.00In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$63.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$68.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)