Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $43.40In the Money | $47.20In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $33.50In the Money | $36.90In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $28.90In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $18.90In the Money | $21.90In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELIn the Money | $14.10In the Money | $16.80In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
ELIn the Money | $9.20In the Money | $11.00In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ELIn the Money | $6.20In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | ELOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 17Out of the Money | 892Out of the Money | |
ELIn the Money | $4.70In the Money | $5.00In the Money | $4.70In the Money | $4.70In the Money | 34In the Money | ---In the Money | ELOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $-0.52Out of the Money | 5Out of the Money | 31Out of the Money | |
ELIn the Money | $4.00In the Money | $4.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELNear the Money | $1.70Near the Money | $1.85Near the Money | $1.27Near the Money | $-0.48Near the Money | 1Near the Money | 11Near the Money | |
ELIn the Money | $3.50In the Money | $3.70In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 54In the Money | ELNear the Money | $2.10Near the Money | $2.25Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
ELUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.87Underlying issue's last price | $-0.83Underlying issue's last price | 36Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | ELUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.71Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 2,038Underlying issue's last price |
ELNear the Money | $2.45Near the Money | $2.60Near the Money | $2.60Near the Money | $0.10Near the Money | 1Near the Money | 22Near the Money | ELIn the Money | $3.00In the Money | $3.20In the Money | $2.39In the Money | $-0.69In the Money | 2In the Money | 67In the Money | |
ELNear the Money | $2.05Near the Money | $2.15Near the Money | $2.70Near the Money | $0.52Near the Money | 2Near the Money | 136Near the Money | ELIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.36In the Money | 4In the Money | 17In the Money | |
ELNear the Money | $1.65Near the Money | $1.80Near the Money | $2.54Near the Money | $-0.06Near the Money | 1Near the Money | 50Near the Money | ELIn the Money | $4.20In the Money | $4.50In the Money | $3.27In the Money | $-1.23In the Money | 1In the Money | 37In the Money | |
ELOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ELIn the Money | $4.90In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $0.12Out of the Money | 12Out of the Money | 334Out of the Money | ELIn the Money | $5.70In the Money | $5.90In the Money | $4.66In the Money | $-1.05In the Money | 6In the Money | 4,200In the Money | |
ELOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.20Out of the Money | 1Out of the Money | 38Out of the Money | ELIn the Money | $6.40In the Money | $6.70In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ELOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ELIn the Money | $7.20In the Money | $7.60In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ELIn the Money | $8.10In the Money | $8.40In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ELIn the Money | $9.00In the Money | $9.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 4Out of the Money | 999Out of the Money | ELIn the Money | $9.70In the Money | $10.30In the Money | $10.25In the Money | $0.14In the Money | 2In the Money | 3,357In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ELIn the Money | $10.50In the Money | $11.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ELIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ELIn the Money | $12.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELIn the Money | $12.50In the Money | $14.70In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,277Out of the Money | ELIn the Money | $14.70In the Money | $15.40In the Money | $15.30In the Money | $0.62In the Money | 3In the Money | 2,992In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | ELIn the Money | $15.20In the Money | $17.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ELIn the Money | $15.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ELIn the Money | $16.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $17.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,304Out of the Money | ELIn the Money | $19.70In the Money | $20.20In the Money | $20.15In the Money | $1.15In the Money | 34In the Money | 795In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $19.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 597Out of the Money | ELIn the Money | $23.30In the Money | $25.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,981Out of the Money | ELIn the Money | $28.30In the Money | $31.90In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | ELIn the Money | $33.30In the Money | $36.20In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | ELIn the Money | $38.20In the Money | $41.90In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 909Out of the Money | ELIn the Money | $43.20In the Money | $46.90In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | ELIn the Money | $48.30In the Money | $51.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 335Out of the Money | ELIn the Money | $53.20In the Money | $56.90In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | ELIn the Money | $58.20In the Money | $61.90In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | ELIn the Money | $63.20In the Money | $66.90In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ELIn the Money | $68.20In the Money | $71.90In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ELIn the Money | $73.20In the Money | $76.90In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | ELIn the Money | $78.20In the Money | $81.90In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | ELIn the Money | $83.20In the Money | $86.90In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ELIn the Money | $88.20In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ELIn the Money | $93.20In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $98.20In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $103.20In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $108.20In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $113.20In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $123.30In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |