Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $44.30In the Money | $48.60In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $34.30In the Money | $38.20In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.83Out of the Money | $0.78Out of the Money | 2Out of the Money | 8Out of the Money | |
ELIn the Money | $19.40In the Money | $23.60In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $0.92Out of the Money | 2Out of the Money | 8Out of the Money | |
ELIn the Money | $14.50In the Money | $18.80In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
ELIn the Money | $11.30In the Money | $12.60In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.32Out of the Money | 12Out of the Money | 75Out of the Money | |
ELIn the Money | $7.40In the Money | $9.70In the Money | $7.30In the Money | $-3.90In the Money | 38In the Money | 47In the Money | ELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.70Out of the Money | 787Out of the Money | 212Out of the Money | |
ELIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.47Out of the Money | $1.10Out of the Money | 29Out of the Money | 16Out of the Money | |
ELIn the Money | $5.20In the Money | $5.50In the Money | $4.71In the Money | $4.71In the Money | 4In the Money | ---In the Money | ELOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.55Out of the Money | 10Out of the Money | 2Out of the Money | |
ELIn the Money | $4.50In the Money | $4.80In the Money | $4.07In the Money | $4.07In the Money | 54In the Money | ---In the Money | ELNear the Money | $1.90Near the Money | $2.05Near the Money | $2.19Near the Money | $1.39Near the Money | 18Near the Money | 16Near the Money | |
ELIn the Money | $3.90In the Money | $4.20In the Money | $3.70In the Money | $-6.78In the Money | 138In the Money | 39In the Money | ELNear the Money | $2.25Near the Money | $2.45Near the Money | $2.42Near the Money | $1.27Near the Money | 256Near the Money | 1,893Near the Money | |
ELUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | ELUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $1.70Underlying issue's last price | 23Underlying issue's last price | 2Underlying issue's last price |
ELNear the Money | $2.85Near the Money | $3.10Near the Money | $2.50Near the Money | $2.50Near the Money | 64Near the Money | ---Near the Money | ELIn the Money | $3.20In the Money | $3.40In the Money | $3.61In the Money | $1.93In the Money | 10In the Money | 20In the Money | |
ELNear the Money | $2.40Near the Money | $2.65Near the Money | $2.35Near the Money | $-4.05Near the Money | 61Near the Money | 9Near the Money | ELIn the Money | $3.70In the Money | $3.90In the Money | $4.14In the Money | $2.21In the Money | 4In the Money | 38In the Money | |
ELNear the Money | $2.00Near the Money | $2.20Near the Money | $2.00Near the Money | $2.00Near the Money | 18Near the Money | ---Near the Money | ELIn the Money | $4.30In the Money | $4.60In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.49Out of the Money | $-2.06Out of the Money | 103Out of the Money | 369Out of the Money | ELIn the Money | $4.90In the Money | $5.20In the Money | $5.22In the Money | $2.67In the Money | 73In the Money | 4,195In the Money | |
ELOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-2.28Out of the Money | 9Out of the Money | 21Out of the Money | ELIn the Money | $5.60In the Money | $6.00In the Money | $6.72In the Money | $3.61In the Money | 1In the Money | 14In the Money | |
ELOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $-1.58Out of the Money | 11Out of the Money | 47Out of the Money | ELIn the Money | $6.40In the Money | $6.70In the Money | $6.99In the Money | $3.20In the Money | 13In the Money | 12In the Money | |
ELOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-1.35Out of the Money | 5Out of the Money | 199Out of the Money | ELIn the Money | $7.20In the Money | $7.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
ELOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-1.19Out of the Money | 5Out of the Money | 93Out of the Money | ELIn the Money | $6.60In the Money | $9.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $-1.11Out of the Money | 28Out of the Money | 993Out of the Money | ELIn the Money | $8.80In the Money | $9.30In the Money | $10.10In the Money | $4.00In the Money | 93In the Money | 3,374In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ELIn the Money | $9.50In the Money | $11.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.20Out of the Money | 2Out of the Money | 127Out of the Money | ELIn the Money | $9.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.51Out of the Money | 40Out of the Money | 17Out of the Money | ELIn the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 1Out of the Money | 4Out of the Money | ELIn the Money | $11.00In the Money | $14.50In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.44Out of the Money | 334Out of the Money | 1,099Out of the Money | ELIn the Money | $13.40In the Money | $14.20In the Money | $14.37In the Money | $4.94In the Money | 21In the Money | 3,028In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.80Out of the Money | 310Out of the Money | 16Out of the Money | ELIn the Money | $13.30In the Money | $17.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 169Out of the Money | 18Out of the Money | ELIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 113Out of the Money | 38Out of the Money | ELIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,306Out of the Money | ELIn the Money | $16.70In the Money | $20.00In the Money | $19.17In the Money | $4.97In the Money | 2,425In the Money | 2,573In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $17.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 101Out of the Money | 519Out of the Money | ELIn the Money | $21.80In the Money | $26.00In the Money | $24.42In the Money | $5.72In the Money | 1In the Money | 71In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,950Out of the Money | ELIn the Money | $26.70In the Money | $31.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 922Out of the Money | ELIn the Money | $31.70In the Money | $36.00In the Money | $34.40In the Money | $3.30In the Money | 6In the Money | 12In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | ELIn the Money | $36.70In the Money | $41.00In the Money | $39.13In the Money | $2.23In the Money | 5In the Money | 10In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 190Out of the Money | 723Out of the Money | ELIn the Money | $41.70In the Money | $46.00In the Money | $41.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | ELIn the Money | $46.70In the Money | $51.00In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 335Out of the Money | ELIn the Money | $51.70In the Money | $56.00In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,212Out of the Money | ELIn the Money | $56.70In the Money | $61.00In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | ELIn the Money | $61.70In the Money | $66.00In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ELIn the Money | $66.70In the Money | $71.00In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ELIn the Money | $71.70In the Money | $76.00In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | ELIn the Money | $76.70In the Money | $81.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | ELIn the Money | $81.70In the Money | $86.00In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ELIn the Money | $86.70In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ELIn the Money | $91.90In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $96.90In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.16Out of the Money | 1Out of the Money | 35Out of the Money | ELIn the Money | $101.70In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $106.70In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $111.90In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $121.70In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |