Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $49.00In the Money | $53.30In the Money | $54.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $44.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.10In the Money | $43.40In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $34.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $24.30In the Money | $28.20In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $19.40In the Money | $23.30In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 8Out of the Money | 1,033Out of the Money | |
ELIn the Money | $14.70In the Money | $18.00In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ELIn the Money | $11.00In the Money | $11.80In the Money | $11.20In the Money | $-3.70In the Money | 3In the Money | 44In the Money | ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.12Out of the Money | 2Out of the Money | 213Out of the Money | |
ELIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 2Out of the Money | 15Out of the Money | |
ELIn the Money | $7.10In the Money | $7.40In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 39In the Money | ELOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.55Out of the Money | 11Out of the Money | 1,886Out of the Money | |
ELIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 2Out of the Money | ---Out of the Money | |
ELIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.68Out of the Money | $0.73Out of the Money | 2Out of the Money | 20Out of the Money | |
ELIn the Money | $4.90In the Money | $5.20In the Money | $6.40In the Money | $6.40In the Money | 9In the Money | ---In the Money | ELNear the Money | $1.75Near the Money | $1.90Near the Money | $1.93Near the Money | $0.73Near the Money | 3Near the Money | 35Near the Money | |
ELIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELNear the Money | $2.10Near the Money | $2.25Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ELUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.55Underlying issue's last price | $-1.65Underlying issue's last price | 68Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ELUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $0.85Underlying issue's last price | 49Underlying issue's last price | 4,168Underlying issue's last price |
ELNear the Money | $3.20Near the Money | $3.40Near the Money | $3.53Near the Money | $3.53Near the Money | 21Near the Money | ---Near the Money | ELIn the Money | $2.95In the Money | $3.20In the Money | $3.11In the Money | $1.16In the Money | 6In the Money | 8In the Money | |
ELNear the Money | $2.70Near the Money | $2.90Near the Money | $2.70Near the Money | $2.70Near the Money | 53Near the Money | ---Near the Money | ELIn the Money | $3.50In the Money | $3.70In the Money | $3.79In the Money | $1.34In the Money | 8In the Money | 7In the Money | |
ELNear the Money | $2.30Near the Money | $2.45Near the Money | $2.20Near the Money | $-1.80Near the Money | 199Near the Money | 1Near the Money | ELIn the Money | $4.00In the Money | $4.30In the Money | $4.25In the Money | $1.35In the Money | 42In the Money | 171In the Money | |
ELOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-1.00Out of the Money | 82Out of the Money | 16Out of the Money | ELIn the Money | $4.60In the Money | $4.90In the Money | $4.60In the Money | $1.30In the Money | 14In the Money | 126In the Money | |
ELOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.67Out of the Money | $-1.01Out of the Money | 69Out of the Money | 982Out of the Money | ELIn the Money | $5.30In the Money | $5.60In the Money | $6.10In the Money | $2.20In the Money | 29In the Money | 3,380In the Money | |
ELOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.82Out of the Money | 19Out of the Money | 160Out of the Money | ELIn the Money | $6.00In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ELOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.65Out of the Money | $-0.40Out of the Money | 1Out of the Money | 127Out of the Money | ELIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.80Out of the Money | 11Out of the Money | 6Out of the Money | ELIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.90Out of the Money | 1Out of the Money | 3Out of the Money | ELIn the Money | $8.40In the Money | $9.50In the Money | $8.52In the Money | $3.22In the Money | 4In the Money | 1In the Money | |
ELOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.47Out of the Money | 67Out of the Money | 1,082Out of the Money | ELIn the Money | $9.30In the Money | $9.70In the Money | $9.43In the Money | $2.11In the Money | 15In the Money | 3,028In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELIn the Money | $8.80In the Money | $11.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.63Out of the Money | 9Out of the Money | 11Out of the Money | ELIn the Money | $10.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 37Out of the Money | 5Out of the Money | ELIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 33Out of the Money | 1,302Out of the Money | ELIn the Money | $12.00In the Money | $14.30In the Money | $14.20In the Money | $2.43In the Money | 174In the Money | 2,689In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $14.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 26Out of the Money | 511Out of the Money | ELIn the Money | $17.50In the Money | $21.30In the Money | $18.70In the Money | $1.70In the Money | 401In the Money | 122In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 73Out of the Money | 2,878Out of the Money | ELIn the Money | $22.20In the Money | $26.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 314Out of the Money | 961Out of the Money | ELIn the Money | $27.60In the Money | $30.30In the Money | $31.10In the Money | $5.00In the Money | 30In the Money | 12In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 500Out of the Money | 1,041Out of the Money | ELIn the Money | $32.10In the Money | $36.10In the Money | $36.90In the Money | $5.60In the Money | 15In the Money | 10In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 723Out of the Money | ELIn the Money | $37.10In the Money | $40.90In the Money | $41.90In the Money | $6.20In the Money | 38In the Money | 16In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 651Out of the Money | ELIn the Money | $42.10In the Money | $46.10In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | ELIn the Money | $47.10In the Money | $51.10In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | ELIn the Money | $52.30In the Money | $56.10In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,593Out of the Money | ELIn the Money | $57.10In the Money | $61.10In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | ELIn the Money | $62.20In the Money | $65.80In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ELIn the Money | $67.10In the Money | $70.90In the Money | $67.50In the Money | $1.00In the Money | 2In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | ELIn the Money | $72.10In the Money | $76.10In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | ELIn the Money | $77.10In the Money | $80.80In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ELIn the Money | $82.10In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ELIn the Money | $87.70In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $92.10In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $97.20In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $102.00In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $107.70In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $117.10In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |