Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $53.50In the Money | $57.50In the Money | $54.45In the Money | $54.45In the Money | 1In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $48.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $43.70In the Money | $46.60In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $38.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $33.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELIn the Money | $28.80In the Money | $31.70In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $25.30In the Money | $26.70In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | |
ELIn the Money | $20.50In the Money | $21.80In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ELIn the Money | $15.60In the Money | $16.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | ELOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.13Out of the Money | 2Out of the Money | 141Out of the Money | |
ELIn the Money | $11.20In the Money | $12.00In the Money | $9.90In the Money | $-10.18In the Money | 2In the Money | 36In the Money | ELOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.25Out of the Money | 6Out of the Money | 1,888Out of the Money | |
ELIn the Money | $7.30In the Money | $7.60In the Money | $7.50In the Money | $0.80In the Money | 1In the Money | 70In the Money | ELOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.55Out of the Money | 25Out of the Money | 3,822Out of the Money | |
ELUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $0.40Underlying issue's last price | 68Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | ELUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $-0.70Underlying issue's last price | 75Underlying issue's last price | 3,168Underlying issue's last price |
ELOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.22Out of the Money | 94Out of the Money | 878Out of the Money | ELIn the Money | $6.50In the Money | $6.80In the Money | $6.60In the Money | $-1.20In the Money | 9In the Money | 3,027In the Money | |
ELOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.14Out of the Money | 8Out of the Money | 1,039Out of the Money | ELIn the Money | $10.30In the Money | $10.70In the Money | $11.35In the Money | $-0.15In the Money | 8In the Money | 2,728In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 17Out of the Money | 500Out of the Money | ELIn the Money | $14.80In the Money | $15.30In the Money | $15.00In the Money | $-1.30In the Money | 16In the Money | 402In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,653Out of the Money | ELIn the Money | $19.20In the Money | $20.80In the Money | $20.90In the Money | $0.10In the Money | 6In the Money | 7In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 3Out of the Money | 960Out of the Money | ELIn the Money | $24.40In the Money | $26.00In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | ELIn the Money | $28.90In the Money | $31.30In the Money | $31.30In the Money | $0.57In the Money | 27In the Money | 30In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | ELIn the Money | $34.30In the Money | $36.70In the Money | $36.70In the Money | $1.21In the Money | 7In the Money | 16In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | ELIn the Money | $38.90In the Money | $41.40In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 346Out of the Money | ELIn the Money | $44.00In the Money | $46.80In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | ELIn the Money | $48.90In the Money | $50.90In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.68Out of the Money | 2Out of the Money | 1,592Out of the Money | ELIn the Money | $53.90In the Money | $56.50In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ELIn the Money | $58.90In the Money | $61.80In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ELIn the Money | $64.00In the Money | $66.40In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | ELIn the Money | $68.90In the Money | $70.90In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ELIn the Money | $74.20In the Money | $76.80In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELIn the Money | $78.50In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ELIn the Money | $84.20In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $89.00In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $93.90In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $98.90In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $104.20In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $114.10In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |