Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $52.40In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $47.60In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $42.50In the Money | $46.70In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $37.70In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $32.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELIn the Money | $28.00In the Money | $31.80In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $23.10In the Money | $26.00In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
ELIn the Money | $18.10In the Money | $21.90In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ELIn the Money | $15.00In the Money | $15.60In the Money | $15.60In the Money | $-9.60In the Money | 10In the Money | 17In the Money | ELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ELIn the Money | $9.30In the Money | $11.80In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 36In the Money | ELOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $-0.04Out of the Money | 31Out of the Money | 1,877Out of the Money | |
ELUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $14.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ELUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $-0.02Underlying issue's last price | 54Underlying issue's last price | 3,758Underlying issue's last price |
ELNear the Money | $3.90Near the Money | $4.20Near the Money | $4.30Near the Money | $-0.35Near the Money | 115Near the Money | 208Near the Money | ELIn the Money | $4.10In the Money | $4.40In the Money | $4.30In the Money | $0.10In the Money | 159In the Money | 2,992In the Money | |
ELOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $0.05Out of the Money | 161Out of the Money | 696Out of the Money | ELIn the Money | $7.20In the Money | $7.50In the Money | $6.80In the Money | $-0.57In the Money | 8In the Money | 3,030In the Money | |
ELOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 59Out of the Money | 994Out of the Money | ELIn the Money | $9.20In the Money | $11.60In the Money | $11.35In the Money | $0.25In the Money | 9In the Money | 2,728In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.07Out of the Money | 96Out of the Money | 538Out of the Money | ELIn the Money | $15.60In the Money | $16.30In the Money | $15.26In the Money | $0.76In the Money | 5In the Money | 397In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 3Out of the Money | 2,654Out of the Money | ELIn the Money | $19.00In the Money | $22.80In the Money | $20.20In the Money | $0.90In the Money | 7In the Money | 257In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.50Out of the Money | 1Out of the Money | 960Out of the Money | ELIn the Money | $24.70In the Money | $27.40In the Money | $25.63In the Money | $3.15In the Money | 267In the Money | 15In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | ELIn the Money | $29.10In the Money | $32.30In the Money | $30.50In the Money | $6.50In the Money | 494In the Money | 33In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 1Out of the Money | 755Out of the Money | ELIn the Money | $34.20In the Money | $37.90In the Money | $35.49In the Money | $5.67In the Money | 236In the Money | 18In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | ELIn the Money | $38.90In the Money | $42.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 347Out of the Money | ELIn the Money | $43.90In the Money | $47.90In the Money | $40.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | ELIn the Money | $49.20In the Money | $52.90In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | ELIn the Money | $53.90In the Money | $57.90In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ELIn the Money | $59.20In the Money | $62.90In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ELIn the Money | $64.00In the Money | $67.90In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | ELIn the Money | $68.90In the Money | $72.90In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ELIn the Money | $73.90In the Money | $77.90In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELIn the Money | $78.90In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ELIn the Money | $84.00In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $89.40In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $93.90In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $99.00In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $103.90In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $113.90In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |