Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $61.50In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $56.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $51.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $46.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $41.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELIn the Money | $36.70In the Money | $41.40In the Money | $46.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $31.60In the Money | $36.40In the Money | $49.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
ELIn the Money | $27.00In the Money | $31.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ELIn the Money | $22.60In the Money | $26.10In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ELIn the Money | $19.10In the Money | $21.40In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 36In the Money | ELOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-0.19Out of the Money | 301Out of the Money | 1,181Out of the Money | |
ELIn the Money | $14.90In the Money | $16.30In the Money | $14.65In the Money | $-12.05In the Money | 1In the Money | 15In the Money | ELOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $-0.33Out of the Money | 349Out of the Money | 3,601Out of the Money | |
ELIn the Money | $10.70In the Money | $12.90In the Money | $9.37In the Money | $0.00In the Money | ---In the Money | 14In the Money | ELOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.36Out of the Money | $-0.23Out of the Money | 2Out of the Money | 2,901Out of the Money | |
ELUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $7.80Underlying issue's last price | $1.85Underlying issue's last price | 21Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | ELUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $-1.10Underlying issue's last price | 85Underlying issue's last price | 2,730Underlying issue's last price |
ELNear the Money | $4.90Near the Money | $5.40Near the Money | $4.90Near the Money | $1.10Near the Money | 335Near the Money | 231Near the Money | ELIn the Money | $5.60In the Money | $5.90In the Money | $5.70In the Money | $-1.80In the Money | 634In the Money | 2,020In the Money | |
ELOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.75Out of the Money | 48Out of the Money | 359Out of the Money | ELIn the Money | $8.70In the Money | $8.90In the Money | $8.94In the Money | $-1.86In the Money | 12In the Money | 408In the Money | |
ELOut of the Money | $1.60Out of the Money | $2.50Out of the Money | $1.65Out of the Money | $0.45Out of the Money | 33Out of the Money | 2,609Out of the Money | ELIn the Money | $10.00In the Money | $14.40In the Money | $13.47In the Money | $-1.63In the Money | 2In the Money | 874In the Money | |
ELOut of the Money | $0.85Out of the Money | $1.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | ELIn the Money | $14.70In the Money | $19.50In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,040Out of the Money | ELIn the Money | $19.40In the Money | $24.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | ELIn the Money | $24.20In the Money | $29.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | ELIn the Money | $29.30In the Money | $34.00In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 32Out of the Money | 334Out of the Money | ELIn the Money | $34.30In the Money | $39.00In the Money | $37.33In the Money | $-2.05In the Money | 1In the Money | 55In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | ELIn the Money | $39.30In the Money | $44.00In the Money | $29.69In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,594Out of the Money | ELIn the Money | $44.30In the Money | $49.00In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | ELIn the Money | $49.30In the Money | $54.00In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | ELIn the Money | $54.30In the Money | $59.00In the Money | $54.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | ELIn the Money | $59.30In the Money | $64.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ELIn the Money | $64.30In the Money | $69.00In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELIn the Money | $69.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELIn the Money | $74.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $79.30In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELIn the Money | $84.30In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $89.30In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $94.30In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $104.30In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |