Stocks Options

LAST PRICE
94.9700
TODAY'S CHANGE (%)
Trending Down-0.1700 (-0.1787%)

Bid / Lots
95.0000/ 2
Ask / Lots
96.2500/ 1
Open / Previous Close
91.8600 / 95.1400
Day Range
Low 91.7800
High 95.4104
52 Week Range
Low 86.0500
High 165.7650
Volume
3,905,170
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.708

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$33.00In the Money	$36.90In the Money	$34.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	16Out of the Money	32Out of the Money
ELIn the Money	$32.00In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	19Out of the Money
ELIn the Money	$30.70In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.10In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	39Out of the Money	2Out of the Money
ELIn the Money	$29.10In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	53Out of the Money	49Out of the Money
ELIn the Money	$28.10In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	132Out of the Money	31Out of the Money
ELIn the Money	$27.10In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	20Out of the Money	6Out of the Money
ELIn the Money	$26.10In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	46Out of the Money	17Out of the Money
ELIn the Money	$25.10In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	116Out of the Money	5Out of the Money
ELIn the Money	$24.10In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	31Out of the Money	24Out of the Money
ELIn the Money	$23.10In the Money	$27.00In the Money	$20.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.27Out of the Money	85Out of the Money	25Out of the Money
ELIn the Money	$22.10In the Money	$26.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	156Out of the Money	10Out of the Money
ELIn the Money	$21.20In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	323Out of the Money	24Out of the Money
ELIn the Money	$20.20In the Money	$24.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	233Out of the Money	55Out of the Money
ELIn the Money	$19.20In the Money	$23.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	133Out of the Money	30Out of the Money
ELIn the Money	$18.30In the Money	$22.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	612Out of the Money	56Out of the Money
ELIn the Money	$17.50In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	520Out of the Money	44Out of the Money
ELIn the Money	$17.80In the Money	$19.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.09Out of the Money	108Out of the Money	30Out of the Money
ELIn the Money	$16.50In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	205Out of the Money	26Out of the Money
ELIn the Money	$15.60In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.08Out of the Money	138Out of the Money	3Out of the Money
ELIn the Money	$14.00In the Money	$17.20In the Money	$15.70In the Money	$3.65In the Money	403In the Money	802In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.10Out of the Money	1,454Out of the Money	163Out of the Money
ELIn the Money	$14.30In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.15Out of the Money	208Out of the Money	50Out of the Money
ELIn the Money	$13.00In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.18Out of the Money	290Out of the Money	68Out of the Money
ELIn the Money	$11.60In the Money	$14.30In the Money	$13.13In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.21Out of the Money	108Out of the Money	42Out of the Money
ELIn the Money	$11.90In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.22Out of the Money	$0.02Out of the Money	139Out of the Money	35Out of the Money
ELIn the Money	$10.70In the Money	$11.80In the Money	$11.51In the Money	$-0.85In the Money	606In the Money	800In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$0.10Out of the Money	1,934Out of the Money	1,117Out of the Money
ELIn the Money	$10.40In the Money	$10.90In the Money	$10.70In the Money	$-1.20In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.67Out of the Money	$0.07Out of the Money	646Out of the Money	137Out of the Money
ELIn the Money	$9.70In the Money	$10.20In the Money	$9.63In the Money	$3.63In the Money	193In the Money	228In the Money	Filter Table By Strike Price of$87.00	ELOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$1.95Out of the Money	$0.34Out of the Money	72Out of the Money	104Out of the Money
ELIn the Money	$8.90In the Money	$9.50In the Money	$9.30In the Money	$-1.06In the Money	7In the Money	62In the Money	Filter Table By Strike Price of$88.00	ELOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.10Out of the Money	$0.05Out of the Money	143Out of the Money	125Out of the Money
ELIn the Money	$8.20In the Money	$8.80In the Money	$8.60In the Money	$2.80In the Money	6In the Money	39In the Money	Filter Table By Strike Price of$89.00	ELOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$0.35Out of the Money	259Out of the Money	99Out of the Money
ELIn the Money	$7.60In the Money	$8.10In the Money	$7.80In the Money	$-0.47In the Money	257In the Money	427In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$2.92Out of the Money	$0.32Out of the Money	373Out of the Money	351Out of the Money
ELIn the Money	$7.10In the Money	$7.50In the Money	$7.10In the Money	$-0.69In the Money	26In the Money	84In the Money	Filter Table By Strike Price of$91.00	ELOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.22Out of the Money	$0.23Out of the Money	81Out of the Money	808Out of the Money
ELIn the Money	$6.50In the Money	$6.90In the Money	$6.67In the Money	$-0.13In the Money	25In the Money	88In the Money	Filter Table By Strike Price of$92.00	ELNear the Money	$3.60Near the Money	$3.80Near the Money	$3.80Near the Money	$0.50Near the Money	184Near the Money	249Near the Money
ELIn the Money	$5.90In the Money	$6.30In the Money	$6.10In the Money	$-0.20In the Money	188In the Money	168In the Money	Filter Table By Strike Price of$93.00	ELNear the Money	$3.90Near the Money	$4.20Near the Money	$4.13Near the Money	$0.54Near the Money	723Near the Money	98Near the Money
ELUnderlying issue's last price	$5.40Underlying issue's last price	$5.60Underlying issue's last price	$5.40Underlying issue's last price	$-0.70Underlying issue's last price	71Underlying issue's last price	316Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	ELUnderlying issue's last price	$4.50Underlying issue's last price	$4.60Underlying issue's last price	$4.56Underlying issue's last price	$0.18Underlying issue's last price	323Underlying issue's last price	112Underlying issue's last price
ELNear the Money	$4.90Near the Money	$5.20Near the Money	$5.10Near the Money	$0.00Near the Money	389Near the Money	139Near the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$5.00In the Money	$5.20In the Money	$5.02In the Money	$0.17In the Money	955In the Money	84In the Money
ELNear the Money	$4.50Near the Money	$4.70Near the Money	$4.60Near the Money	$0.00Near the Money	547Near the Money	384Near the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$5.40In the Money	$5.80In the Money	$5.55In the Money	$0.31In the Money	114In the Money	247In the Money
ELNear the Money	$4.00Near the Money	$4.30Near the Money	$4.10Near the Money	$-0.39Near the Money	301Near the Money	55Near the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$6.00In the Money	$6.40In the Money	$5.85In the Money	$0.55In the Money	14In the Money	58In the Money
ELOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$-0.15Out of the Money	86Out of the Money	227Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$6.60In the Money	$7.00In the Money	$6.50In the Money	$0.50In the Money	135In the Money	16In the Money
ELOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$-0.11Out of the Money	81Out of the Money	130Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$7.20In the Money	$7.60In the Money	$7.30In the Money	$0.15In the Money	105In the Money	73In the Money
ELOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	971Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$7.80In the Money	$8.20In the Money	$7.94In the Money	$0.68In the Money	56In the Money	1,529In the Money
ELOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$2.64Out of the Money	$-0.26Out of the Money	148Out of the Money	233Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$8.50In the Money	$9.00In the Money	$8.70In the Money	$-2.52In the Money	6In the Money	16In the Money
ELOut of the Money	$2.25Out of the Money	$2.55Out of the Money	$2.37Out of the Money	$-0.03Out of the Money	60Out of the Money	110Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$9.20In the Money	$9.60In the Money	$8.94In the Money	$-5.89In the Money	1In the Money	12In the Money
ELOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-0.17Out of the Money	67Out of the Money	101Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$9.90In the Money	$10.40In the Money	$10.10In the Money	$-3.40In the Money	9In the Money	15In the Money
ELOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.87Out of the Money	$0.02Out of the Money	75Out of the Money	84Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$10.70In the Money	$11.10In the Money	$10.76In the Money	$-4.04In the Money	2In the Money	6In the Money
ELOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-0.15Out of the Money	625Out of the Money	226Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$11.50In the Money	$11.90In the Money	$11.51In the Money	$0.11In the Money	2In the Money	64In the Money
ELOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.42Out of the Money	$-0.08Out of the Money	108Out of the Money	173Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$12.10In the Money	$12.70In the Money	$12.29In the Money	$2.34In the Money	1In the Money	5In the Money
ELOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.17Out of the Money	$-0.13Out of the Money	161Out of the Money	73Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$12.40In the Money	$13.60In the Money	$12.24In the Money	$0.00In the Money	---In the Money	18In the Money
ELOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.02Out of the Money	$-0.13Out of the Money	217Out of the Money	63Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$13.80In the Money	$14.90In the Money	$13.20In the Money	$0.00In the Money	---In the Money	8In the Money
ELOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.89Out of the Money	$-0.11Out of the Money	108Out of the Money	53Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$13.30In the Money	$15.30In the Money	$13.80In the Money	$0.00In the Money	---In the Money	21In the Money
ELOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.84Out of the Money	$-0.05Out of the Money	325Out of the Money	159Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$14.80In the Money	$16.40In the Money	$15.68In the Money	$-0.82In the Money	39In the Money	53In the Money
ELOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.08Out of the Money	48Out of the Money	5Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$16.40In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.01Out of the Money	564Out of the Money	76Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$16.50In the Money	$18.10In the Money	$20.92In the Money	$0.00In the Money	---In the Money	6In the Money
ELOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	944Out of the Money	7Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$17.90In the Money	$19.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-0.07Out of the Money	145Out of the Money	18Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$18.60In the Money	$20.20In the Money	$14.25In the Money	$0.00In the Money	---In the Money	20In the Money
ELOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	405Out of the Money	214Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$18.40In the Money	$22.30In the Money	$20.25In the Money	$4.99In the Money	39In the Money	1In the Money
ELOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.11Out of the Money	98Out of the Money	20Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$19.60In the Money	$23.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	169Out of the Money	327Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$21.40In the Money	$24.30In the Money	$29.41In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	18Out of the Money	11Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$21.70In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.19Out of the Money	$0.04Out of the Money	194Out of the Money	2Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$22.30In the Money	$26.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	380Out of the Money	74Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$23.30In the Money	$27.10In the Money	$26.15In the Money	$0.00In the Money	---In the Money	14In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	7Out of the Money	2Out of the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$24.30In the Money	$28.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	94Out of the Money	4Out of the Money	Filter Table By Strike Price of$122.00	ELIn the Money	$25.40In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ELIn the Money	$26.20In the Money	$30.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$27.30In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	855Out of the Money	79Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$28.30In the Money	$32.10In the Money	$28.09In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	550Out of the Money	330Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$33.10In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.56Out of the Money	$0.51Out of the Money	17Out of the Money	31Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$38.20In the Money	$42.00In the Money	$30.01In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$43.30In the Money	$47.00In the Money	$43.33In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$48.50In the Money	$52.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$53.10In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$58.40In the Money	$62.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	240Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$63.60In the Money	$67.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)