Stocks Options

LAST PRICE
100.9900
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.0495%)

Bid / Lots
100.5600/ 1
Ask / Lots
100.9900/ 2
Open / Previous Close
101.0400 / 101.0400
Day Range
Low 100.2800
High 102.3900
52 Week Range
Low 99.8000
High 193.0200
Volume
2,785,523
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.097

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$39.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$19.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ELIn the Money	$18.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$17.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$16.10In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$15.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$14.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$13.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$12.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$11.10In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$10.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
ELIn the Money	$10.30In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	1Out of the Money	4Out of the Money
ELIn the Money	$10.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$9.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	2Out of the Money	12Out of the Money
ELIn the Money	$7.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ELOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	28Out of the Money	1Out of the Money
ELIn the Money	$7.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.03Out of the Money	8Out of the Money	1Out of the Money
ELIn the Money	$4.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ELOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$0.01Out of the Money	13Out of the Money	33Out of the Money
ELIn the Money	$5.70In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	ELOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$0.03Out of the Money	2Out of the Money	52Out of the Money
ELIn the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	ELOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ELIn the Money	$4.10In the Money	$4.40In the Money	$4.10In the Money	$4.10In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$98.00	ELNear the Money	$1.00Near the Money	$1.15Near the Money	$1.08Near the Money	$0.11Near the Money	33Near the Money	6Near the Money
ELIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	ELNear the Money	$1.35Near the Money	$1.50Near the Money	$1.53Near the Money	$0.08Near the Money	23Near the Money	47Near the Money
ELUnderlying issue's last price	$2.90Underlying issue's last price	$3.10Underlying issue's last price	$2.75Underlying issue's last price	$-0.25Underlying issue's last price	33Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$100.00Underlying issue's last price	ELUnderlying issue's last price	$1.70Underlying issue's last price	$1.90Underlying issue's last price	$1.95Underlying issue's last price	$0.05Underlying issue's last price	97Underlying issue's last price	187Underlying issue's last price
ELNear the Money	$2.35Near the Money	$2.50Near the Money	$2.32Near the Money	$-0.36Near the Money	13Near the Money	13Near the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$2.20In the Money	$2.35In the Money	$2.30In the Money	$0.75In the Money	26In the Money	27In the Money
ELNear the Money	$1.90Near the Money	$2.05Near the Money	$1.82Near the Money	$-0.18Near the Money	3Near the Money	12Near the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$2.75In the Money	$2.90In the Money	$2.78In the Money	$-0.07In the Money	13In the Money	50In the Money
ELNear the Money	$1.50Near the Money	$1.65Near the Money	$1.50Near the Money	$-0.23Near the Money	3Near the Money	20Near the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$3.30In the Money	$3.50In the Money	$3.57In the Money	$0.10In the Money	2In the Money	32In the Money
ELOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$-0.40Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$4.00In the Money	$4.20In the Money	$4.20In the Money	$1.25In the Money	1In the Money	37In the Money
ELOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.20Out of the Money	18Out of the Money	184Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$4.70In the Money	$5.00In the Money	$4.98In the Money	$0.12In the Money	5In the Money	64In the Money
ELOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.25Out of the Money	12Out of the Money	79Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$5.50In the Money	$5.80In the Money	$5.66In the Money	$-0.34In the Money	16In the Money	27In the Money
ELOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$-0.76Out of the Money	11Out of the Money	80Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$4.50In the Money	$6.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	21In the Money
ELOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	48Out of the Money	15Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$5.90In the Money	$7.90In the Money	$6.06In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.16Out of the Money	59Out of the Money	47Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$6.40In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	19Out of the Money	200Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$8.70In the Money	$9.90In the Money	$9.25In the Money	$2.35In the Money	11In the Money	39In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$9.60In the Money	$10.50In the Money	$8.41In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$10.50In the Money	$11.50In the Money	$9.86In the Money	$0.00In the Money	---In the Money	3In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$11.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$11.50In the Money	$15.20In the Money	$8.43In the Money	$0.00In the Money	---In the Money	35In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$12.60In the Money	$16.10In the Money	$14.35In the Money	$4.08In the Money	1In the Money	29In the Money
ELOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$13.20In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$14.20In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$15.20In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$16.20In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$17.20In the Money	$21.20In the Money	$18.50In the Money	$2.00In the Money	1In the Money	1In the Money
ELOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	ELIn the Money	$18.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	ELIn the Money	$19.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	ELIn the Money	$20.20In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	ELIn the Money	$21.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.01Out of the Money	45Out of the Money	41Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$22.20In the Money	$25.70In the Money	$24.50In the Money	$2.94In the Money	1In the Money	4In the Money
ELOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$27.20In the Money	$31.20In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$32.20In the Money	$36.20In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$140.00	ELIn the Money	$37.20In the Money	$41.20In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	ELIn the Money	$42.20In the Money	$46.20In the Money	$30.20In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	ELIn the Money	$47.20In the Money	$51.20In the Money	$35.10In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ELIn the Money	$52.20In the Money	$56.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ELIn the Money	$57.20In the Money	$61.20In the Money	$45.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ELIn the Money	$62.20In the Money	$66.20In the Money	$42.87In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ELIn the Money	$67.20In the Money	$71.20In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ELIn the Money	$72.20In the Money	$76.20In the Money	$61.90In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ELIn the Money	$77.20In the Money	$81.20In the Money	$66.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ELIn the Money	$82.20In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)