Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $49.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $44.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $39.30In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $34.60In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $29.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $19.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 16Out of the Money | 2Out of the Money | |
ELIn the Money | $10.80In the Money | $12.70In the Money | $11.43In the Money | $-4.33In the Money | 1In the Money | 1In the Money | ELOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.11Out of the Money | 11Out of the Money | 22Out of the Money | |
ELIn the Money | $6.40In the Money | $9.80In the Money | $7.33In the Money | $-3.68In the Money | 3In the Money | 8In the Money | ELOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.46Out of the Money | 4Out of the Money | 33Out of the Money | |
ELUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.10Underlying issue's last price | $-1.45Underlying issue's last price | 3Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ELUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $1.10Underlying issue's last price | 3Underlying issue's last price | 27Underlying issue's last price |
ELOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $-1.15Out of the Money | 42Out of the Money | 15Out of the Money | ELIn the Money | $4.00In the Money | $6.90In the Money | $5.95In the Money | $1.20In the Money | 1In the Money | 30In the Money | |
ELOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.32Out of the Money | 13Out of the Money | 13Out of the Money | ELIn the Money | $8.10In the Money | $11.20In the Money | $9.42In the Money | $3.27In the Money | 1In the Money | 13In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.28Out of the Money | 3Out of the Money | 37Out of the Money | ELIn the Money | $13.00In the Money | $16.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 8Out of the Money | 96Out of the Money | ELIn the Money | $18.10In the Money | $21.10In the Money | $19.35In the Money | $3.51In the Money | 9In the Money | 10In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELIn the Money | $22.10In the Money | $26.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $27.10In the Money | $31.10In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $32.20In the Money | $36.10In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $37.10In the Money | $41.10In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $42.10In the Money | $46.10In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $47.10In the Money | $51.00In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $52.10In the Money | $56.10In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $57.20In the Money | $61.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $62.30In the Money | $66.10In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $67.20In the Money | $71.10In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $72.50In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |