Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $52.10In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $47.10In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $37.20In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $32.00In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $27.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $13.60In the Money | $17.00In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELIn the Money | $10.00In the Money | $12.20In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ELUnderlying issue's last price | $6.30Underlying issue's last price | $8.50Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ELUnderlying issue's last price | $1.90Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 27Underlying issue's last price |
ELNear the Money | $3.40Near the Money | $4.70Near the Money | $3.40Near the Money | $-1.19Near the Money | 2Near the Money | 12Near the Money | ELIn the Money | $4.00In the Money | $6.10In the Money | $4.36In the Money | $0.96In the Money | 1In the Money | 29In the Money | |
ELOut of the Money | $1.60Out of the Money | $2.55Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELIn the Money | $6.40In the Money | $7.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 3Out of the Money | 33Out of the Money | ELIn the Money | $11.20In the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 97Out of the Money | ELIn the Money | $15.00In the Money | $18.40In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELIn the Money | $19.20In the Money | $23.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $24.40In the Money | $28.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $29.60In the Money | $33.30In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $34.60In the Money | $38.30In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $39.60In the Money | $43.30In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $44.30In the Money | $48.50In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $49.70In the Money | $53.30In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $54.60In the Money | $58.30In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $59.70In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $64.70In the Money | $68.30In the Money | $66.00In the Money | $-0.50In the Money | 2In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $69.60In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |