Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $52.00In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $47.10In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $42.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $37.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $32.20In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $22.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $18.00In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $13.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.21Out of the Money | 8Out of the Money | 14Out of the Money | |
ELIn the Money | $9.90In the Money | $10.90In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-0.46Out of the Money | 11Out of the Money | 27Out of the Money | |
ELUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ELUnderlying issue's last price | $2.00Underlying issue's last price | $2.45Underlying issue's last price | $2.22Underlying issue's last price | $-1.04Underlying issue's last price | 8Underlying issue's last price | 24Underlying issue's last price |
ELNear the Money | $3.20Near the Money | $4.00Near the Money | $4.05Near the Money | $0.95Near the Money | 7Near the Money | 7Near the Money | ELIn the Money | $4.00In the Money | $4.60In the Money | $4.38In the Money | $-2.11In the Money | 4In the Money | 26In the Money | |
ELOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.21Out of the Money | $0.76Out of the Money | 2Out of the Money | 11Out of the Money | ELIn the Money | $7.30In the Money | $7.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 2Out of the Money | 10Out of the Money | ELIn the Money | $10.70In the Money | $12.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 141Out of the Money | ELIn the Money | $14.60In the Money | $17.70In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELIn the Money | $19.20In the Money | $23.30In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ELIn the Money | $24.10In the Money | $28.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $29.10In the Money | $33.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $34.10In the Money | $38.20In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $39.10In the Money | $43.40In the Money | $41.00In the Money | $-1.69In the Money | 3In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $44.10In the Money | $48.50In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $49.10In the Money | $53.50In the Money | $42.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $54.10In the Money | $58.50In the Money | $56.00In the Money | $56.00In the Money | 2In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $59.10In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $64.10In the Money | $68.50In the Money | $66.50In the Money | $-3.50In the Money | 2In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $69.10In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |