Stocks Options

LAST PRICE
97.0450
TODAY'S CHANGE (%)
Trending Down-0.1950 (-0.2005%)

Bid / Lots
97.0300/ 2
Ask / Lots
97.0600/ 1
Open / Previous Close
97.4000 / 97.2400
Day Range
Low 96.4600
High 98.9900
52 Week Range
Low 82.3900
High 159.7500
Volume
1,854,377
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$35.90In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.90In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$34.10In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$32.90In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$31.90In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$30.90In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$29.90In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$28.90In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$28.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$26.90In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$25.90In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELIn the Money	$24.90In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$23.90In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$23.80In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$22.60In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$21.70In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	63Out of the Money
ELIn the Money	$20.80In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELIn the Money	$19.80In the Money	$21.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ELIn the Money	$17.30In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELIn the Money	$17.90In the Money	$18.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	1Out of the Money	19Out of the Money
ELIn the Money	$16.90In the Money	$17.30In the Money	$21.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ELIn the Money	$15.90In the Money	$16.70In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ELIn the Money	$14.70In the Money	$15.20In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
ELIn the Money	$13.60In the Money	$14.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ELIn the Money	$12.90In the Money	$13.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ELIn the Money	$11.90In the Money	$12.30In the Money	$15.54In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$85.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ELIn the Money	$10.40In the Money	$11.20In the Money	$16.14In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$86.00	ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ELIn the Money	$9.50In the Money	$10.20In the Money	$9.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$87.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ELIn the Money	$8.90In the Money	$9.20In the Money	$14.45In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$88.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ELIn the Money	$7.90In the Money	$8.20In the Money	$12.50In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$89.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	5Out of the Money	249Out of the Money
ELIn the Money	$7.00In the Money	$7.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$90.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	5Out of the Money	133Out of the Money
ELIn the Money	$6.00In the Money	$6.30In the Money	$9.53In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$91.00	ELOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ELIn the Money	$5.10In the Money	$5.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$92.00	ELOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	12Out of the Money	115Out of the Money
ELIn the Money	$4.20In the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$93.00	ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.20Out of the Money	3Out of the Money	78Out of the Money
ELIn the Money	$3.30In the Money	$3.50In the Money	$4.03In the Money	$0.27In the Money	1In the Money	507In the Money	Filter Table By Strike Price of$94.00	ELOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	12Out of the Money	92Out of the Money
ELIn the Money	$2.60In the Money	$2.70In the Money	$4.02In the Money	$1.03In the Money	2In the Money	389In the Money	Filter Table By Strike Price of$95.00	ELNear the Money	$0.50Near the Money	$0.60Near the Money	$0.42Near the Money	$-0.43Near the Money	14Near the Money	219Near the Money
ELIn the Money	$1.90In the Money	$2.05In the Money	$3.50In the Money	$0.70In the Money	6In the Money	635In the Money	Filter Table By Strike Price of$96.00	ELNear the Money	$0.80Near the Money	$0.95Near the Money	$0.55Near the Money	$-0.40Near the Money	2Near the Money	133Near the Money
ELUnderlying issue's last price	$1.30Underlying issue's last price	$1.45Underlying issue's last price	$1.51Underlying issue's last price	$-0.29Underlying issue's last price	28Underlying issue's last price	463Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	ELUnderlying issue's last price	$1.25Underlying issue's last price	$1.35Underlying issue's last price	$1.25Underlying issue's last price	$-0.97Underlying issue's last price	51Underlying issue's last price	77Underlying issue's last price
ELNear the Money	$0.85Near the Money	$1.00Near the Money	$1.08Near the Money	$-0.17Near the Money	26Near the Money	106Near the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$1.80In the Money	$1.90In the Money	$1.50In the Money	$-0.48In the Money	10In the Money	93In the Money
ELNear the Money	$0.55Near the Money	$0.65Near the Money	$1.00Near the Money	$-0.30Near the Money	58Near the Money	59Near the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$2.45In the Money	$2.60In the Money	$2.05In the Money	$-0.55In the Money	3In the Money	58In the Money
ELNear the Money	$0.30Near the Money	$0.40Near the Money	$0.42Near the Money	$-0.35Near the Money	156Near the Money	1,175Near the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$3.20In the Money	$3.40In the Money	$2.35In the Money	$-1.62In the Money	1In the Money	78In the Money
ELOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.33Out of the Money	26Out of the Money	779Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$4.00In the Money	$4.30In the Money	$3.55In the Money	$-0.52In the Money	2In the Money	66In the Money
ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	17Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$4.90In the Money	$5.20In the Money	$5.03In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	14Out of the Money	2,740Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$5.90In the Money	$6.20In the Money	$2.17In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	75Out of the Money	246Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$6.60In the Money	$7.20In the Money	$2.75In the Money	$0.00In the Money	---In the Money	63In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	5Out of the Money	353Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$6.20In the Money	$8.40In the Money	$5.59In the Money	$0.00In the Money	---In the Money	19In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$8.80In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.70Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$9.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$10.70In the Money	$11.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.35Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$11.80In the Money	$12.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$12.80In the Money	$13.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$111.00	ELIn the Money	$13.70In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$112.00	ELIn the Money	$14.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$113.00	ELIn the Money	$14.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	ELIn the Money	$15.20In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$15.90In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$116.00	ELIn the Money	$17.20In the Money	$19.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	ELIn the Money	$18.40In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	ELIn the Money	$19.50In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	ELIn the Money	$20.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$21.20In the Money	$23.20In the Money	$27.41In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$25.90In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$30.90In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$37.10In the Money	$39.00In the Money	$44.12In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)