Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $33.00In the Money | $36.90In the Money | $34.10In the Money | $0.00In the Money | 1In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 16Out of the Money | 32Out of the Money | |
ELIn the Money | $32.00In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 19Out of the Money | |
ELIn the Money | $30.70In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 39Out of the Money | 2Out of the Money | |
ELIn the Money | $29.10In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 53Out of the Money | 49Out of the Money | |
ELIn the Money | $28.10In the Money | $32.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 132Out of the Money | ---Out of the Money | |
ELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 20Out of the Money | 6Out of the Money | |
ELIn the Money | $26.10In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 46Out of the Money | 17Out of the Money | |
ELIn the Money | $25.10In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 116Out of the Money | 5Out of the Money | |
ELIn the Money | $24.10In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 31Out of the Money | 24Out of the Money | |
ELIn the Money | $23.10In the Money | $27.00In the Money | $20.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 85Out of the Money | ---Out of the Money | |
ELIn the Money | $22.10In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 156Out of the Money | 10Out of the Money | |
ELIn the Money | $21.20In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 323Out of the Money | 24Out of the Money | |
ELIn the Money | $13.50In the Money | $14.60In the Money | $15.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | ELOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 233Out of the Money | 55Out of the Money | |
ELIn the Money | $19.20In the Money | $23.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 133Out of the Money | 30Out of the Money | |
ELIn the Money | $18.30In the Money | $22.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 612Out of the Money | 56Out of the Money | |
ELIn the Money | $17.50In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 520Out of the Money | ---Out of the Money | |
ELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 108Out of the Money | 30Out of the Money | |
ELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.03Out of the Money | 205Out of the Money | 26Out of the Money | |
ELIn the Money | $15.60In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 138Out of the Money | 3Out of the Money | |
ELIn the Money | $14.00In the Money | $17.20In the Money | $15.70In the Money | $3.65In the Money | 403In the Money | 802In the Money | ELOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 1,454Out of the Money | ---Out of the Money | |
ELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 208Out of the Money | 50Out of the Money | |
ELIn the Money | $13.00In the Money | $14.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | 290Out of the Money | 68Out of the Money | |
ELIn the Money | $11.60In the Money | $14.30In the Money | $13.13In the Money | $0.00In the Money | 22In the Money | ---In the Money | ELOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.21Out of the Money | 108Out of the Money | 42Out of the Money | |
ELIn the Money | $11.90In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.02Out of the Money | 139Out of the Money | ---Out of the Money | |
ELIn the Money | $10.70In the Money | $11.80In the Money | $11.51In the Money | $-0.85In the Money | 606In the Money | 800In the Money | ELOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 1,934Out of the Money | 1,117Out of the Money | |
ELIn the Money | $10.40In the Money | $10.90In the Money | $10.70In the Money | $-1.20In the Money | 1In the Money | 40In the Money | ELOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.67Out of the Money | $0.07Out of the Money | 646Out of the Money | 137Out of the Money | |
ELIn the Money | $9.70In the Money | $10.20In the Money | $9.63In the Money | $3.63In the Money | 193In the Money | 228In the Money | ELOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.34Out of the Money | 72Out of the Money | 104Out of the Money | |
ELIn the Money | $8.90In the Money | $9.50In the Money | $9.30In the Money | $-1.06In the Money | 7In the Money | 62In the Money | ELOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.10Out of the Money | $0.05Out of the Money | 143Out of the Money | 125Out of the Money | |
ELIn the Money | $8.20In the Money | $8.80In the Money | $8.60In the Money | $2.80In the Money | 6In the Money | ---In the Money | ELOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.35Out of the Money | 259Out of the Money | ---Out of the Money | |
ELIn the Money | $7.60In the Money | $8.10In the Money | $7.80In the Money | $-0.47In the Money | 257In the Money | 427In the Money | ELOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $2.92Out of the Money | $0.32Out of the Money | 373Out of the Money | 351Out of the Money | |
ELIn the Money | $7.10In the Money | $7.50In the Money | $7.10In the Money | $-0.69In the Money | 26In the Money | 84In the Money | ELOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.22Out of the Money | $0.23Out of the Money | 81Out of the Money | 808Out of the Money | |
ELIn the Money | $6.50In the Money | $6.90In the Money | $6.67In the Money | $-0.13In the Money | 25In the Money | 88In the Money | ELNear the Money | $3.60Near the Money | $3.80Near the Money | $3.80Near the Money | $0.50Near the Money | 184Near the Money | 249Near the Money | |
ELIn the Money | $5.90In the Money | $6.30In the Money | $6.10In the Money | $-0.20In the Money | 188In the Money | 168In the Money | ELNear the Money | $3.90Near the Money | $4.20Near the Money | $4.13Near the Money | $0.54Near the Money | 723Near the Money | 98Near the Money | |
ELUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $-0.70Underlying issue's last price | 71Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | ELUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.56Underlying issue's last price | $0.18Underlying issue's last price | 323Underlying issue's last price | 112Underlying issue's last price |
ELNear the Money | $4.90Near the Money | $5.20Near the Money | $5.10Near the Money | $0.00Near the Money | 389Near the Money | 139Near the Money | ELIn the Money | $5.00In the Money | $5.20In the Money | $5.02In the Money | $0.17In the Money | 955In the Money | 84In the Money | |
ELNear the Money | $4.50Near the Money | $4.70Near the Money | $4.60Near the Money | $0.00Near the Money | 547Near the Money | 384Near the Money | ELIn the Money | $5.40In the Money | $5.80In the Money | $5.55In the Money | $0.31In the Money | 114In the Money | 247In the Money | |
ELNear the Money | $4.00Near the Money | $4.30Near the Money | $4.10Near the Money | $-0.39Near the Money | 301Near the Money | 55Near the Money | ELIn the Money | $6.00In the Money | $6.40In the Money | $5.85In the Money | $0.55In the Money | 14In the Money | 58In the Money | |
ELOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-0.15Out of the Money | 86Out of the Money | 227Out of the Money | ELIn the Money | $6.60In the Money | $7.00In the Money | $6.50In the Money | $0.50In the Money | 135In the Money | 16In the Money | |
ELOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.11Out of the Money | 81Out of the Money | 130Out of the Money | ELIn the Money | $7.20In the Money | $7.60In the Money | $7.30In the Money | $0.15In the Money | 105In the Money | ---In the Money | |
ELOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | 971Out of the Money | 1,114Out of the Money | ELIn the Money | $7.80In the Money | $8.20In the Money | $7.94In the Money | $0.68In the Money | 56In the Money | ---In the Money | |
ELOut of the Money | $2.50Out of the Money | $2.80Out of the Money | $2.64Out of the Money | $-0.26Out of the Money | 148Out of the Money | 233Out of the Money | ELIn the Money | $8.50In the Money | $9.00In the Money | $8.70In the Money | $-2.52In the Money | 6In the Money | 16In the Money | |
ELOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.37Out of the Money | $-0.03Out of the Money | 60Out of the Money | ---Out of the Money | ELIn the Money | $9.20In the Money | $9.60In the Money | $8.94In the Money | $-5.89In the Money | 1In the Money | ---In the Money | |
ELOut of the Money | $2.00Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.17Out of the Money | 67Out of the Money | ---Out of the Money | ELIn the Money | $9.90In the Money | $10.40In the Money | $10.10In the Money | $-3.40In the Money | 9In the Money | 15In the Money | |
ELOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $0.02Out of the Money | 75Out of the Money | ---Out of the Money | ELIn the Money | $10.70In the Money | $11.10In the Money | $10.76In the Money | $-4.04In the Money | 2In the Money | 6In the Money | |
ELOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.15Out of the Money | 625Out of the Money | 226Out of the Money | ELIn the Money | $11.50In the Money | $11.90In the Money | $11.51In the Money | $0.11In the Money | 2In the Money | 64In the Money | |
ELOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.42Out of the Money | $-0.08Out of the Money | 108Out of the Money | 173Out of the Money | ELIn the Money | $12.10In the Money | $12.70In the Money | $12.29In the Money | $2.34In the Money | 1In the Money | 5In the Money | |
ELOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $-0.13Out of the Money | 161Out of the Money | 73Out of the Money | ELIn the Money | $12.40In the Money | $13.60In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ELOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.02Out of the Money | $-0.13Out of the Money | 217Out of the Money | 63Out of the Money | ELIn the Money | $13.80In the Money | $14.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ELOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $-0.11Out of the Money | 108Out of the Money | 53Out of the Money | ELIn the Money | $13.30In the Money | $15.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ELOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-0.05Out of the Money | 325Out of the Money | 159Out of the Money | ELIn the Money | $14.80In the Money | $16.40In the Money | $15.68In the Money | $-0.82In the Money | 39In the Money | 53In the Money | |
ELOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 48Out of the Money | 5Out of the Money | ELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.01Out of the Money | 564Out of the Money | 76Out of the Money | ELIn the Money | $16.50In the Money | $18.10In the Money | $20.92In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 944Out of the Money | 7Out of the Money | ELIn the Money | $17.90In the Money | $19.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $-0.07Out of the Money | 145Out of the Money | 18Out of the Money | ELIn the Money | $18.60In the Money | $20.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 405Out of the Money | 214Out of the Money | ELIn the Money | $18.40In the Money | $22.30In the Money | $20.25In the Money | $4.99In the Money | 39In the Money | 1In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 98Out of the Money | 20Out of the Money | ELIn the Money | $25.00In the Money | $28.90In the Money | $26.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 169Out of the Money | 327Out of the Money | ELIn the Money | $21.40In the Money | $24.30In the Money | $29.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 18Out of the Money | 11Out of the Money | ELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 194Out of the Money | ---Out of the Money | ELIn the Money | $22.30In the Money | $26.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 380Out of the Money | 74Out of the Money | ELIn the Money | $26.80In the Money | $29.90In the Money | $26.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 7Out of the Money | 2Out of the Money | ELIn the Money | $24.30In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 94Out of the Money | 4Out of the Money | ELIn the Money | $25.40In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 92Out of the Money | ---Out of the Money | ELIn the Money | $26.20In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $27.30In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 855Out of the Money | 79Out of the Money | ELIn the Money | $28.30In the Money | $32.10In the Money | $28.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 550Out of the Money | 330Out of the Money | ELIn the Money | $33.10In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.51Out of the Money | 17Out of the Money | 31Out of the Money | ELIn the Money | $38.20In the Money | $42.00In the Money | $30.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELIn the Money | $43.30In the Money | $47.00In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $53.10In the Money | $57.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $58.40In the Money | $62.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ELIn the Money | $63.60In the Money | $67.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |