Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $57.00In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $52.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $42.50In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $35.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ELIn the Money | $30.70In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ELIn the Money | $26.70In the Money | $27.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELOut of the Money | $1.75Out of the Money | $2.35Out of the Money | $2.31Out of the Money | $-0.29Out of the Money | 2Out of the Money | 419Out of the Money | |
ELIn the Money | $22.90In the Money | $23.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELOut of the Money | $2.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.30Out of the Money | 3Out of the Money | 275Out of the Money | |
ELIn the Money | $18.30In the Money | $20.40In the Money | $29.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | $2.30Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
ELIn the Money | $15.10In the Money | $17.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $6.30Out of the Money | $-0.60Out of the Money | 5Out of the Money | 2,754Out of the Money | |
ELUnderlying issue's last price | $13.10Underlying issue's last price | $15.20Underlying issue's last price | $13.30Underlying issue's last price | $1.60Underlying issue's last price | 18Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | ELUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $8.40Underlying issue's last price | $-0.90Underlying issue's last price | 5Underlying issue's last price | 740Underlying issue's last price |
ELNear the Money | $10.60Near the Money | $10.80Near the Money | $10.40Near the Money | $-1.65Near the Money | 11Near the Money | 44Near the Money | ELIn the Money | $10.30In the Money | $10.70In the Money | $10.80In the Money | $-0.84In the Money | 1In the Money | 1,091In the Money | |
ELOut of the Money | $8.40Out of the Money | $8.80Out of the Money | $8.30Out of the Money | $0.90Out of the Money | 57Out of the Money | 253Out of the Money | ELIn the Money | $13.10In the Money | $13.60In the Money | $13.35In the Money | $-1.64In the Money | 1In the Money | 173In the Money | |
ELOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $0.80Out of the Money | 30Out of the Money | 189Out of the Money | ELIn the Money | $14.00In the Money | $18.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ELOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.90Out of the Money | 50Out of the Money | 137Out of the Money | ELIn the Money | $17.50In the Money | $20.30In the Money | $21.13In the Money | $-0.75In the Money | 1In the Money | 869In the Money | |
ELOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.60Out of the Money | $-1.13Out of the Money | 1Out of the Money | 332Out of the Money | ELIn the Money | $21.00In the Money | $25.60In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
ELOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.80Out of the Money | $0.35Out of the Money | 3Out of the Money | 120Out of the Money | ELIn the Money | $25.60In the Money | $29.40In the Money | $29.25In the Money | $0.00In the Money | ---In the Money | 263In the Money | |
ELOut of the Money | $2.25Out of the Money | $3.70Out of the Money | $2.25Out of the Money | $0.21Out of the Money | 29Out of the Money | 171Out of the Money | ELIn the Money | $30.40In the Money | $32.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ELOut of the Money | $1.65Out of the Money | $2.85Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | ELIn the Money | $34.70In the Money | $39.40In the Money | $26.28In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ELOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $1.35Out of the Money | $0.30Out of the Money | 3Out of the Money | 1,171Out of the Money | ELIn the Money | $39.20In the Money | $44.00In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ELOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | ELIn the Money | $44.20In the Money | $49.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | ELIn the Money | $49.30In the Money | $54.00In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ELIn the Money | $54.00In the Money | $57.80In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ELIn the Money | $59.20In the Money | $64.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ELIn the Money | $64.30In the Money | $69.00In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $-2.49Out of the Money | 6Out of the Money | 2Out of the Money | ELIn the Money | $69.30In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | ELIn the Money | $74.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELIn the Money | $79.30In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | ELIn the Money | $84.30In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | ELIn the Money | $89.30In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $94.20In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELIn the Money | $104.30In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |