Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $45.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ELIn the Money | $40.60In the Money | $43.40In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
ELIn the Money | $35.10In the Money | $38.80In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
ELIn the Money | $31.20In the Money | $32.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,776Out of the Money | |
ELIn the Money | $27.00In the Money | $27.70In the Money | $29.67In the Money | $0.00In the Money | ---In the Money | 39In the Money | ELOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,966Out of the Money | |
ELIn the Money | $22.00In the Money | $23.30In the Money | $23.12In the Money | $4.42In the Money | 1In the Money | 20In the Money | ELOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | |
ELIn the Money | $18.80In the Money | $19.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $-0.20Out of the Money | 3Out of the Money | 2,133Out of the Money | |
ELIn the Money | $15.40In the Money | $15.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 136In the Money | ELOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,765Out of the Money | |
ELIn the Money | $12.20In the Money | $12.50In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 546In the Money | ELOut of the Money | $5.70Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $-0.20Out of the Money | 11Out of the Money | 3,128Out of the Money | |
ELUnderlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $9.80Underlying issue's last price | $0.65Underlying issue's last price | 2Underlying issue's last price | 2,962Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | ELUnderlying issue's last price | $7.90Underlying issue's last price | $8.10Underlying issue's last price | $8.00Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 2,730Underlying issue's last price |
ELOut of the Money | $7.10Out of the Money | $7.40Out of the Money | $7.20Out of the Money | $0.10Out of the Money | 183Out of the Money | 2,563Out of the Money | ELIn the Money | $10.60In the Money | $10.80In the Money | $10.60In the Money | $-0.31In the Money | 13In the Money | 3,735In the Money | |
ELOut of the Money | $5.30Out of the Money | $5.50Out of the Money | $5.60Out of the Money | $0.20Out of the Money | 219Out of the Money | 1,387Out of the Money | ELIn the Money | $13.70In the Money | $14.00In the Money | $14.00In the Money | $0.25In the Money | 4In the Money | 1,495In the Money | |
ELOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.06Out of the Money | $0.16Out of the Money | 35Out of the Money | 1,462Out of the Money | ELIn the Money | $17.20In the Money | $18.90In the Money | $17.40In the Money | $1.10In the Money | 1In the Money | 2,161In the Money | |
ELOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.00Out of the Money | 58Out of the Money | 1,737Out of the Money | ELIn the Money | $21.10In the Money | $22.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 969In the Money | |
ELOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $2.09Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,589Out of the Money | ELIn the Money | $25.30In the Money | $25.90In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 1,062In the Money | |
ELOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 757Out of the Money | ELIn the Money | $29.80In the Money | $31.30In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ELOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.06Out of the Money | 9Out of the Money | 1,316Out of the Money | ELIn the Money | $34.20In the Money | $34.80In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 688In the Money | |
ELOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 3Out of the Money | 522Out of the Money | ELIn the Money | $39.10In the Money | $39.90In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ELOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,363Out of the Money | ELIn the Money | $42.10In the Money | $45.70In the Money | $38.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.07Out of the Money | 2Out of the Money | 638Out of the Money | ELIn the Money | $47.40In the Money | $50.70In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | ELIn the Money | $52.70In the Money | $56.00In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ELOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | ELIn the Money | $57.10In the Money | $61.00In the Money | $70.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | ELIn the Money | $62.60In the Money | $65.90In the Money | $75.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 8Out of the Money | 652Out of the Money | ELIn the Money | $67.10In the Money | $71.00In the Money | $77.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 10Out of the Money | 629Out of the Money | ELIn the Money | $72.00In the Money | $76.00In the Money | $82.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | ELIn the Money | $77.00In the Money | $81.00In the Money | $87.38In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | ELIn the Money | $82.50In the Money | $86.00In the Money | $92.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,350Out of the Money | ELIn the Money | $87.10In the Money | $90.90In the Money | $84.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | ELIn the Money | $93.40In the Money | $95.60In the Money | $89.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 5Out of the Money | 227Out of the Money | ELIn the Money | $97.10In the Money | $101.00In the Money | $94.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | ELIn the Money | $102.00In the Money | $106.00In the Money | $99.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | ELIn the Money | $108.30In the Money | $111.00In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ELIn the Money | $112.90In the Money | $114.80In the Money | $98.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ELIn the Money | $117.00In the Money | $121.00In the Money | $64.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ELIn the Money | $122.10In the Money | $125.90In the Money | $79.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ELIn the Money | $128.20In the Money | $131.00In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ELIn the Money | $133.50In the Money | $135.90In the Money | $131.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ELIn the Money | $138.10In the Money | $141.00In the Money | $134.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ELIn the Money | $143.40In the Money | $146.00In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELIn the Money | $148.00In the Money | $151.00In the Money | $70.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ELIn the Money | $152.00In the Money | $156.00In the Money | $83.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ELIn the Money | $157.00In the Money | $161.00In the Money | $78.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ELIn the Money | $162.00In the Money | $166.00In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELIn the Money | $167.20In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | ELIn the Money | $172.00In the Money | $175.90In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ELIn the Money | $177.00In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ELIn the Money | $182.40In the Money | $186.00In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ELIn the Money | $187.00In the Money | $190.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ELIn the Money | $192.00In the Money | $196.00In the Money | $66.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ELIn the Money | $197.00In the Money | $199.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ELIn the Money | $202.00In the Money | $206.00In the Money | $99.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ELIn the Money | $213.00In the Money | $216.00In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELIn the Money | $222.00In the Money | $226.00In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELIn the Money | $232.10In the Money | $236.00In the Money | $242.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELIn the Money | $242.00In the Money | $246.00In the Money | $118.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ELIn the Money | $253.20In the Money | $256.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELIn the Money | $262.00In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $272.10In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELIn the Money | $282.90In the Money | $284.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ELIn the Money | $293.00In the Money | $296.00In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELIn the Money | $302.10In the Money | $306.00In the Money | $193.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ELIn the Money | $312.10In the Money | $316.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |