• LAST PRICE
    100.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-0.4256%)
  • Bid / Lots
    100.6100/ 2
  • Ask / Lots
    100.6600/ 5
  • Open / Previous Close
    101.0400 / 101.0400
  • Day Range
    Low 100.2800
    High 102.3900
  • 52 Week Range
    Low 99.8000
    High 193.0200
  • Volume
    1,421,089
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$38.80In the Money
$42.90In the Money
$41.00In the Money
$-13.45In the Money
1In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$34.90In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$29.90In the Money
$32.70In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$24.90In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$20.30In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$15.50In the Money
$16.80In the Money
$46.34In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
ELIn the Money
$13.60In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
7Out of the Money
---Out of the Money
ELIn the Money
$12.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$11.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
10Out of the Money
141Out of the Money
ELIn the Money
$10.20In the Money
$11.70In the Money
$49.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
16Out of the Money
1,102Out of the Money
ELIn the Money
$9.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
14Out of the Money
1Out of the Money
ELIn the Money
$8.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.06Out of the Money
11Out of the Money
---Out of the Money
ELIn the Money
$7.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$6.50In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$5.30In the Money
$6.40In the Money
$44.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
23Out of the Money
101Out of the Money
ELIn the Money
$4.80In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
5Out of the Money
13Out of the Money
ELIn the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$-0.13Out of the Money
12Out of the Money
67Out of the Money
ELIn the Money
$3.10In the Money
$3.30In the Money
$3.30In the Money
$3.30In the Money
8In the Money
---In the Money
ELNear the Money
$0.40Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.11Near the Money
14Near the Money
42Near the Money
ELIn the Money
$2.40In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.15Near the Money
117Near the Money
150Near the Money
ELUnderlying issue's last price
$1.75Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$-0.60Underlying issue's last price
7Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ELUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.13Underlying issue's last price
57Underlying issue's last price
1,046Underlying issue's last price
ELNear the Money
$1.25Near the Money
$1.35Near the Money
$1.45Near the Money
$-0.43Near the Money
8Near the Money
44Near the Money
ELIn the Money
$1.50In the Money
$1.65In the Money
$1.55In the Money
$-0.08In the Money
42In the Money
107In the Money
ELNear the Money
$0.85Near the Money
$0.95Near the Money
$0.90Near the Money
$-0.60Near the Money
62Near the Money
77Near the Money
ELIn the Money
$2.10In the Money
$2.25In the Money
$2.14In the Money
$-0.06In the Money
49In the Money
171In the Money
ELNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.43Near the Money
12Near the Money
101Near the Money
ELIn the Money
$2.80In the Money
$2.95In the Money
$2.72In the Money
$-0.12In the Money
7In the Money
137In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.30Out of the Money
34Out of the Money
159Out of the Money
ELIn the Money
$3.60In the Money
$3.80In the Money
$3.52In the Money
$-0.08In the Money
47In the Money
121In the Money
ELOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.30Out of the Money
15Out of the Money
486Out of the Money
ELIn the Money
$4.40In the Money
$4.70In the Money
$4.40In the Money
$0.03In the Money
9In the Money
2,089In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$-0.03Out of the Money
2Out of the Money
158Out of the Money
ELIn the Money
$5.20In the Money
$5.60In the Money
$5.28In the Money
$0.00In the Money
---In the Money
140In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.01Out of the Money
2Out of the Money
300Out of the Money
ELIn the Money
$6.00In the Money
$7.10In the Money
$6.39In the Money
$-0.31In the Money
42In the Money
111In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
2Out of the Money
100Out of the Money
ELIn the Money
$6.70In the Money
$7.60In the Money
$7.22In the Money
$2.64In the Money
20In the Money
59In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.28Out of the Money
2Out of the Money
120Out of the Money
ELIn the Money
$7.80In the Money
$9.00In the Money
$8.17In the Money
$-0.43In the Money
44In the Money
59In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
5Out of the Money
495Out of the Money
ELIn the Money
$9.10In the Money
$9.60In the Money
$9.42In the Money
$1.07In the Money
12In the Money
4,159In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ELIn the Money
$9.60In the Money
$10.60In the Money
$9.04In the Money
$0.00In the Money
---In the Money
32In the Money
ELOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ELIn the Money
$10.80In the Money
$12.20In the Money
$11.21In the Money
$1.23In the Money
39In the Money
42In the Money
ELOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
ELIn the Money
$11.90In the Money
$12.80In the Money
$8.12In the Money
$0.00In the Money
---In the Money
105In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
2Out of the Money
103Out of the Money
ELIn the Money
$12.60In the Money
$14.30In the Money
$12.78In the Money
$0.80In the Money
4In the Money
15In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
6Out of the Money
1,150Out of the Money
ELIn the Money
$13.90In the Money
$15.00In the Money
$14.50In the Money
$2.19In the Money
12In the Money
3,006In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ELIn the Money
$14.10In the Money
$15.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
37In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
143Out of the Money
ELIn the Money
$15.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
117Out of the Money
ELIn the Money
$16.40In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
1Out of the Money
9Out of the Money
ELIn the Money
$17.60In the Money
$18.80In the Money
$8.52In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,325Out of the Money
ELIn the Money
$19.00In the Money
$19.50In the Money
$19.00In the Money
$-1.00In the Money
500In the Money
1,117In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
ELIn the Money
$19.70In the Money
$20.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ELIn the Money
$20.00In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
236Out of the Money
ELIn the Money
$20.50In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$21.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,443Out of the Money
ELIn the Money
$24.10In the Money
$24.90In the Money
$24.00In the Money
$0.30In the Money
500In the Money
739In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$23.40In the Money
$26.30In the Money
$21.19In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$24.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$25.40In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.40In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
718Out of the Money
ELIn the Money
$27.80In the Money
$30.10In the Money
$28.60In the Money
$-1.10In the Money
25In the Money
51In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.40In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
2,966Out of the Money
ELIn the Money
$32.40In the Money
$35.20In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
30Out of the Money
923Out of the Money
ELIn the Money
$37.40In the Money
$40.30In the Money
$38.22In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
ELIn the Money
$42.40In the Money
$45.20In the Money
$41.75In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
ELIn the Money
$48.50In the Money
$50.10In the Money
$49.00In the Money
$-0.70In the Money
25In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
ELIn the Money
$52.40In the Money
$55.20In the Money
$53.25In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ELIn the Money
$57.40In the Money
$60.20In the Money
$40.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,234Out of the Money
ELIn the Money
$62.40In the Money
$65.20In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
ELIn the Money
$68.90In the Money
$69.80In the Money
$46.57In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
ELIn the Money
$73.70In the Money
$75.10In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ELIn the Money
$77.40In the Money
$80.20In the Money
$67.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ELIn the Money
$82.50In the Money
$84.70In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ELIn the Money
$87.40In the Money
$90.20In the Money
$59.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ELIn the Money
$92.40In the Money
$95.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$97.50In the Money
$100.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$102.60In the Money
$105.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ELIn the Money
$107.40In the Money
$110.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$112.50In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$117.40In the Money
$120.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$128.90In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money