• LAST PRICE
    102.0350
  • TODAY'S CHANGE (%)
    Trending Down-1.3250 (-1.2819%)
  • Bid / Lots
    102.0000/ 1
  • Ask / Lots
    102.0700/ 3
  • Open / Previous Close
    102.3300 / 103.3600
  • Day Range
    Low 101.5500
    High 103.0500
  • 52 Week Range
    Low 101.3500
    High 193.0200
  • Volume
    1,126,724
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$40.30In the Money
$44.20In the Money
$54.45In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$36.00In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$31.00In the Money
$34.20In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$26.00In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$21.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$16.70In the Money
$18.40In the Money
$46.34In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.92Out of the Money
394Out of the Money
10Out of the Money
ELIn the Money
$12.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
1Out of the Money
99Out of the Money
ELIn the Money
$11.60In the Money
$13.40In the Money
$49.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,102Out of the Money
ELIn the Money
$10.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.07Out of the Money
1Out of the Money
---Out of the Money
ELIn the Money
$9.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$9.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
2Out of the Money
1Out of the Money
ELIn the Money
$6.50In the Money
$7.50In the Money
$44.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.13Out of the Money
7Out of the Money
95Out of the Money
ELIn the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELIn the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
10Out of the Money
10Out of the Money
ELIn the Money
$4.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.46Out of the Money
$0.16Out of the Money
8Out of the Money
29Out of the Money
ELIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.45Out of the Money
14Out of the Money
40Out of the Money
ELIn the Money
$2.90In the Money
$3.10In the Money
$3.40In the Money
$-1.35In the Money
8In the Money
152In the Money
ELNear the Money
$0.80Near the Money
$0.90Near the Money
$0.85Near the Money
$0.31Near the Money
101Near the Money
1,003Near the Money
ELIn the Money
$2.25In the Money
$2.40In the Money
$2.35In the Money
$-1.07In the Money
13In the Money
26In the Money
ELNear the Money
$1.15Near the Money
$1.25Near the Money
$1.05Near the Money
$0.20Near the Money
23Near the Money
73Near the Money
ELUnderlying issue's last price
$1.70Underlying issue's last price
$1.85Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
6Underlying issue's last price
70Underlying issue's last price
Filter Table By Strike Price of$102.00Underlying issue's last price
ELUnderlying issue's last price
$1.60Underlying issue's last price
$1.70Underlying issue's last price
$1.35Underlying issue's last price
$-0.05Underlying issue's last price
45Underlying issue's last price
136Underlying issue's last price
ELNear the Money
$1.25Near the Money
$1.35Near the Money
$1.30Near the Money
$-0.88Near the Money
56Near the Money
65Near the Money
ELIn the Money
$2.10In the Money
$2.25In the Money
$1.79In the Money
$0.15In the Money
59In the Money
122In the Money
ELNear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$-0.65Near the Money
8Near the Money
145Near the Money
ELIn the Money
$2.75In the Money
$2.90In the Money
$2.42In the Money
$0.47In the Money
56In the Money
125In the Money
ELNear the Money
$0.65Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.50Near the Money
34Near the Money
470Near the Money
ELIn the Money
$3.40In the Money
$3.70In the Money
$3.02In the Money
$0.52In the Money
52In the Money
2,087In the Money
ELOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.67Out of the Money
$-0.29Out of the Money
51Out of the Money
126Out of the Money
ELIn the Money
$4.20In the Money
$4.50In the Money
$4.35In the Money
$0.75In the Money
26In the Money
143In the Money
ELOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
19Out of the Money
296Out of the Money
ELIn the Money
$5.10In the Money
$5.40In the Money
$5.10In the Money
$0.80In the Money
86In the Money
73In the Money
ELOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ELIn the Money
$6.00In the Money
$6.30In the Money
$4.58In the Money
$0.00In the Money
---In the Money
59In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ELIn the Money
$6.70In the Money
$7.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
61In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
6Out of the Money
497Out of the Money
ELIn the Money
$7.80In the Money
$8.60In the Money
$7.74In the Money
$1.03In the Money
7In the Money
4,149In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
2Out of the Money
49Out of the Money
ELIn the Money
$7.60In the Money
$10.20In the Money
$8.95In the Money
$1.00In the Money
1In the Money
31In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
1Out of the Money
78Out of the Money
ELIn the Money
$9.10In the Money
$10.20In the Money
$9.86In the Money
$0.20In the Money
66In the Money
7In the Money
ELOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
ELIn the Money
$10.40In the Money
$11.50In the Money
$8.12In the Money
$0.00In the Money
---In the Money
170In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
2Out of the Money
101Out of the Money
ELIn the Money
$11.10In the Money
$13.00In the Money
$11.94In the Money
$1.41In the Money
1In the Money
122In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
11Out of the Money
1,141Out of the Money
ELIn the Money
$12.20In the Money
$13.30In the Money
$12.31In the Money
$0.59In the Money
2In the Money
3,105In the Money
ELOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
165Out of the Money
ELIn the Money
$12.60In the Money
$15.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
37In the Money
ELOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
ELIn the Money
$13.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
12Out of the Money
95Out of the Money
ELIn the Money
$14.60In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELIn the Money
$15.60In the Money
$17.90In the Money
$8.52In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.11Out of the Money
1Out of the Money
1,325Out of the Money
ELIn the Money
$17.60In the Money
$18.40In the Money
$17.81In the Money
$1.11In the Money
6In the Money
1,170In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
188Out of the Money
595Out of the Money
ELIn the Money
$17.60In the Money
$19.90In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
95Out of the Money
166Out of the Money
ELIn the Money
$18.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
190Out of the Money
160Out of the Money
ELIn the Money
$19.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
3Out of the Money
---Out of the Money
ELIn the Money
$20.70In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
123Out of the Money
1,320Out of the Money
ELIn the Money
$22.10In the Money
$24.10In the Money
$23.00In the Money
$1.90In the Money
1In the Money
738In the Money
ELOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
8Out of the Money
---Out of the Money
ELIn the Money
$22.60In the Money
$25.10In the Money
$21.19In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
32Out of the Money
---Out of the Money
ELIn the Money
$23.60In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$24.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$25.60In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
ELIn the Money
$25.90In the Money
$29.10In the Money
$26.70In the Money
$0.00In the Money
---In the Money
51In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.90In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,966Out of the Money
ELIn the Money
$31.70In the Money
$34.10In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
ELIn the Money
$36.60In the Money
$39.00In the Money
$38.22In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
ELIn the Money
$41.00In the Money
$44.10In the Money
$41.75In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
ELIn the Money
$45.80In the Money
$49.10In the Money
$47.50In the Money
$0.00In the Money
---In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
ELIn the Money
$51.60In the Money
$54.10In the Money
$53.25In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ELIn the Money
$56.00In the Money
$59.10In the Money
$40.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,234Out of the Money
ELIn the Money
$61.00In the Money
$64.10In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
ELIn the Money
$65.80In the Money
$69.10In the Money
$46.57In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
ELIn the Money
$70.80In the Money
$74.10In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ELIn the Money
$75.80In the Money
$79.10In the Money
$67.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ELIn the Money
$81.00In the Money
$84.10In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ELIn the Money
$85.80In the Money
$89.10In the Money
$59.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ELIn the Money
$91.00In the Money
$94.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$96.60In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$100.80In the Money
$104.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ELIn the Money
$106.50In the Money
$108.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$111.60In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$115.80In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$126.50In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money