Stocks Options

LAST PRICE
87.3400
TODAY'S CHANGE (%)
Trending Down-1.9200 (-2.1510%)

Bid / Lots
87.2900/ 16
Ask / Lots
87.3900/ 8
Open / Previous Close
88.9900 / 89.2600
Day Range
Low 86.2300
High 89.6153
52 Week Range
Low 82.3900
High 159.7500
Volume
1,255,018
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.954

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELIn the Money	$25.20In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$20.40In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELIn the Money	$15.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ELOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
ELIn the Money	$13.60In the Money	$16.70In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$12.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	ELOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELIn the Money	$12.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELIn the Money	$10.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ELIn the Money	$9.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ELIn the Money	$9.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ELIn the Money	$8.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.09Out of the Money	6Out of the Money	33Out of the Money
ELIn the Money	$7.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	42Out of the Money
ELIn the Money	$6.50In the Money	$8.40In the Money	$21.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$80.00	ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	29Out of the Money	1,025Out of the Money
ELIn the Money	$5.90In the Money	$7.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	ELOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	40Out of the Money	52Out of the Money
ELIn the Money	$5.00In the Money	$5.80In the Money	$6.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	ELOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	122Out of the Money	81Out of the Money
ELIn the Money	$4.20In the Money	$4.80In the Money	$4.30In the Money	$-7.00In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$83.00	ELOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	581Out of the Money	149Out of the Money
ELIn the Money	$3.60In the Money	$3.90In the Money	$10.50In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$84.00	ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.13Out of the Money	368Out of the Money	184Out of the Money
ELIn the Money	$2.70In the Money	$3.10In the Money	$5.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$85.00	ELNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$0.00Near the Money	67Near the Money	10,753Near the Money
ELIn the Money	$2.20In the Money	$2.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.00	ELNear the Money	$0.80Near the Money	$0.95Near the Money	$0.91Near the Money	$0.06Near the Money	7Near the Money	163Near the Money
ELUnderlying issue's last price	$1.60Underlying issue's last price	$1.75Underlying issue's last price	$1.75Underlying issue's last price	$-0.60Underlying issue's last price	214Underlying issue's last price	384Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	ELUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.37Underlying issue's last price	$0.22Underlying issue's last price	24Underlying issue's last price	391Underlying issue's last price
ELNear the Money	$1.15Near the Money	$1.30Near the Money	$1.03Near the Money	$-1.27Near the Money	1Near the Money	33Near the Money	Filter Table By Strike Price of$88.00	ELIn the Money	$1.75In the Money	$1.90In the Money	$2.20In the Money	$0.68In the Money	9In the Money	387In the Money
ELNear the Money	$0.75Near the Money	$0.90Near the Money	$1.10Near the Money	$-0.90Near the Money	63Near the Money	158Near the Money	Filter Table By Strike Price of$89.00	ELIn the Money	$2.35In the Money	$2.55In the Money	$2.61In the Money	$0.81In the Money	55In the Money	649In the Money
ELNear the Money	$0.50Near the Money	$0.60Near the Money	$0.50Near the Money	$-1.20Near the Money	9Near the Money	1,522Near the Money	Filter Table By Strike Price of$90.00	ELIn the Money	$3.00In the Money	$3.30In the Money	$2.60In the Money	$-0.14In the Money	16In the Money	10,310In the Money
ELOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$-0.56Out of the Money	18Out of the Money	432Out of the Money	Filter Table By Strike Price of$91.00	ELIn the Money	$3.80In the Money	$4.10In the Money	$4.21In the Money	$1.41In the Money	42In the Money	129In the Money
ELOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	230Out of the Money	291Out of the Money	Filter Table By Strike Price of$92.00	ELIn the Money	$4.70In the Money	$5.00In the Money	$4.40In the Money	$0.59In the Money	6In the Money	1,672In the Money
ELOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$-0.41Out of the Money	228Out of the Money	566Out of the Money	Filter Table By Strike Price of$93.00	ELIn the Money	$5.50In the Money	$6.20In the Money	$4.56In the Money	$0.00In the Money	---In the Money	75In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.50Out of the Money	311Out of the Money	324Out of the Money	Filter Table By Strike Price of$94.00	ELIn the Money	$6.40In the Money	$7.30In the Money	$5.90In the Money	$0.47In the Money	1In the Money	97In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	271Out of the Money	280Out of the Money	Filter Table By Strike Price of$95.00	ELIn the Money	$7.20In the Money	$8.40In the Money	$6.50In the Money	$0.00In the Money	---In the Money	106In the Money
ELOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1Out of the Money	408Out of the Money	Filter Table By Strike Price of$96.00	ELIn the Money	$8.20In the Money	$9.70In the Money	$7.05In the Money	$1.18In the Money	4In the Money	43In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	24Out of the Money	432Out of the Money	Filter Table By Strike Price of$97.00	ELIn the Money	$8.70In the Money	$10.90In the Money	$6.56In the Money	$0.00In the Money	---In the Money	33In the Money
ELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	92Out of the Money	Filter Table By Strike Price of$98.00	ELIn the Money	$9.60In the Money	$11.90In the Money	$8.50In the Money	$0.00In the Money	---In the Money	12In the Money
ELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$99.00	ELIn the Money	$10.50In the Money	$13.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money	Filter Table By Strike Price of$100.00	ELIn the Money	$12.00In the Money	$14.00In the Money	$9.10In the Money	$0.00In the Money	---In the Money	25In the Money
ELOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$101.00	ELIn the Money	$12.80In the Money	$15.10In the Money	$10.35In the Money	$0.00In the Money	---In the Money	23In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$102.00	ELIn the Money	$13.90In the Money	$16.70In the Money	$4.80In the Money	$0.00In the Money	---In the Money	4In the Money
ELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$103.00	ELIn the Money	$14.40In the Money	$17.70In the Money	$13.03In the Money	$0.00In the Money	---In the Money	2In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$104.00	ELIn the Money	$15.40In the Money	$18.70In the Money	$6.36In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$105.00	ELIn the Money	$16.30In the Money	$19.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	7In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$106.00	ELIn the Money	$17.20In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$107.00	ELIn the Money	$18.40In the Money	$21.70In the Money	$15.70In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$108.00	ELIn the Money	$19.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$109.00	ELIn the Money	$20.40In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,675Out of the Money	Filter Table By Strike Price of$110.00	ELIn the Money	$21.20In the Money	$24.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$115.00	ELIn the Money	$26.20In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$120.00	ELIn the Money	$31.30In the Money	$34.00In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$125.00	ELIn the Money	$36.20In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ELIn the Money	$41.20In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ELIn the Money	$46.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Estee Lauder Companies Inc
NYSE:ELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)