• LAST PRICE
    100.6800
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-0.3070%)
  • Bid / Lots
    100.7800/ 1
  • Ask / Lots
    101.3900/ 1
  • Open / Previous Close
    100.8000 / 100.9900
  • Day Range
    Low 100.2300
    High 102.9550
  • 52 Week Range
    Low 99.8000
    High 193.0200
  • Volume
    2,266,685
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELIn the Money
$38.70In the Money
$43.00In the Money
$41.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$33.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.60In the Money
$33.00In the Money
$55.10In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELIn the Money
$23.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$18.70In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$13.80In the Money
$18.00In the Money
$46.34In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
404Out of the Money
ELIn the Money
$11.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
147Out of the Money
7Out of the Money
ELIn the Money
$10.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
45Out of the Money
---Out of the Money
ELIn the Money
$9.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
50Out of the Money
151Out of the Money
ELIn the Money
$8.90In the Money
$12.90In the Money
$49.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,118Out of the Money
ELIn the Money
$7.80In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELIn the Money
$6.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELIn the Money
$5.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$5.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELIn the Money
$5.30In the Money
$6.20In the Money
$44.30In the Money
$0.00In the Money
---In the Money
1In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
10Out of the Money
96Out of the Money
ELIn the Money
$4.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELIn the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
2Out of the Money
79Out of the Money
ELIn the Money
$3.00In the Money
$3.30In the Money
$3.41In the Money
$0.11In the Money
18In the Money
8In the Money
ELNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.13Near the Money
34Near the Money
54Near the Money
ELIn the Money
$2.25In the Money
$2.45In the Money
$2.11In the Money
$2.11In the Money
1In the Money
---In the Money
ELNear the Money
$0.55Near the Money
$0.65Near the Money
$0.28Near the Money
$-0.37Near the Money
10Near the Money
178Near the Money
ELUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.69Underlying issue's last price
$-0.21Underlying issue's last price
52Underlying issue's last price
235Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
ELUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.80Underlying issue's last price
$-0.20Underlying issue's last price
34Underlying issue's last price
1,072Underlying issue's last price
ELNear the Money
$1.10Near the Money
$1.15Near the Money
$1.20Near the Money
$-0.25Near the Money
67Near the Money
44Near the Money
ELIn the Money
$1.35In the Money
$1.45In the Money
$1.37In the Money
$-0.13In the Money
39In the Money
99In the Money
ELNear the Money
$0.70Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.30Near the Money
345Near the Money
105Near the Money
ELIn the Money
$1.95In the Money
$2.05In the Money
$1.65In the Money
$-0.30In the Money
20In the Money
197In the Money
ELNear the Money
$0.45Near the Money
$0.55Near the Money
$0.49Near the Money
$-0.16Near the Money
181Near the Money
105Near the Money
ELIn the Money
$2.65In the Money
$2.85In the Money
$1.85In the Money
$-1.00In the Money
21In the Money
139In the Money
ELOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
38Out of the Money
167Out of the Money
ELIn the Money
$3.40In the Money
$4.60In the Money
$2.44In the Money
$-1.15In the Money
3In the Money
118In the Money
ELOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
516Out of the Money
505Out of the Money
ELIn the Money
$3.70In the Money
$5.10In the Money
$4.40In the Money
$0.00In the Money
8In the Money
2,088In the Money
ELOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.22Out of the Money
7Out of the Money
158Out of the Money
ELIn the Money
$4.30In the Money
$6.20In the Money
$5.05In the Money
$-0.23In the Money
20In the Money
140In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
10Out of the Money
300Out of the Money
ELIn the Money
$5.00In the Money
$7.20In the Money
$6.39In the Money
$0.00In the Money
---In the Money
83In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
1Out of the Money
102Out of the Money
ELIn the Money
$5.20In the Money
$9.40In the Money
$7.22In the Money
$0.00In the Money
---In the Money
45In the Money
ELOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
1Out of the Money
120Out of the Money
ELIn the Money
$6.50In the Money
$10.30In the Money
$8.17In the Money
$0.00In the Money
---In the Money
91In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
105Out of the Money
490Out of the Money
ELIn the Money
$7.50In the Money
$11.30In the Money
$9.19In the Money
$0.09In the Money
22In the Money
4,152In the Money
ELOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ELIn the Money
$8.40In the Money
$12.20In the Money
$9.04In the Money
$0.00In the Money
---In the Money
15In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ELIn the Money
$9.10In the Money
$13.40In the Money
$11.21In the Money
$0.00In the Money
---In the Money
17In the Money
ELOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
ELIn the Money
$10.10In the Money
$14.40In the Money
$8.12In the Money
$0.00In the Money
---In the Money
105In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ELIn the Money
$11.10In the Money
$15.40In the Money
$12.78In the Money
$0.00In the Money
---In the Money
15In the Money
ELOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.10Out of the Money
1Out of the Money
1,155Out of the Money
ELIn the Money
$12.10In the Money
$16.40In the Money
$14.18In the Money
$-0.29In the Money
1In the Money
2,998In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
1Out of the Money
165Out of the Money
ELIn the Money
$13.10In the Money
$17.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
37In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ELIn the Money
$14.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ELIn the Money
$15.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELIn the Money
$16.10In the Money
$20.40In the Money
$18.13In the Money
$9.61In the Money
1In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.10Out of the Money
3Out of the Money
1,325Out of the Money
ELIn the Money
$17.10In the Money
$21.40In the Money
$19.17In the Money
$0.17In the Money
502In the Money
1,117In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
ELIn the Money
$18.10In the Money
$22.40In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
ELIn the Money
$19.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
ELIn the Money
$20.10In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELIn the Money
$21.10In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.03Out of the Money
93Out of the Money
1,443Out of the Money
ELIn the Money
$22.10In the Money
$26.40In the Money
$23.80In the Money
$-0.40In the Money
501In the Money
733In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELIn the Money
$23.10In the Money
$27.40In the Money
$21.19In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ELIn the Money
$24.10In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$25.10In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$26.10In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
ELIn the Money
$27.10In the Money
$31.40In the Money
$30.00In the Money
$1.40In the Money
69In the Money
51In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$28.10In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
2,966Out of the Money
ELIn the Money
$32.10In the Money
$36.40In the Money
$20.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
923Out of the Money
ELIn the Money
$37.10In the Money
$41.40In the Money
$38.22In the Money
$0.00In the Money
---In the Money
6In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
ELIn the Money
$42.10In the Money
$46.40In the Money
$41.75In the Money
$0.00In the Money
---In the Money
3In the Money
ELOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
ELIn the Money
$47.10In the Money
$51.20In the Money
$50.00In the Money
$1.00In the Money
41In the Money
16In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
ELIn the Money
$52.10In the Money
$56.40In the Money
$53.25In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ELIn the Money
$57.10In the Money
$61.40In the Money
$40.85In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,234Out of the Money
ELIn the Money
$62.10In the Money
$66.40In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,593Out of the Money
ELIn the Money
$67.10In the Money
$71.40In the Money
$46.57In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
ELIn the Money
$72.10In the Money
$76.40In the Money
$51.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ELIn the Money
$77.10In the Money
$81.40In the Money
$67.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
ELIn the Money
$82.10In the Money
$86.40In the Money
$58.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
ELIn the Money
$87.10In the Money
$91.40In the Money
$59.30In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ELIn the Money
$92.10In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ELIn the Money
$97.10In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$102.10In the Money
$106.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ELIn the Money
$107.10In the Money
$111.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$112.10In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELIn the Money
$117.10In the Money
$121.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELIn the Money
$127.10In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money