Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELIn the Money | $62.30In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $56.70In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $51.70In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $47.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $42.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $36.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $35.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $35.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $33.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $32.60In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $31.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELIn the Money | $30.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $30.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $28.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $27.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $26.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELIn the Money | $26.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $23.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $21.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELIn the Money | $20.20In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELIn the Money | $18.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ELIn the Money | $16.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 161Out of the Money | |
ELIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ELIn the Money | $14.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 3Out of the Money | 116Out of the Money | |
ELIn the Money | $12.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $-0.49Out of the Money | 5Out of the Money | 79Out of the Money | |
ELIn the Money | $12.30In the Money | $14.40In the Money | $12.56In the Money | $5.06In the Money | 1In the Money | 34In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 429Out of the Money | |
ELIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 9Out of the Money | 129Out of the Money | |
ELIn the Money | $10.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 22Out of the Money | 110Out of the Money | |
ELIn the Money | $8.60In the Money | $11.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 2Out of the Money | 142Out of the Money | |
ELIn the Money | $7.60In the Money | $10.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.81Out of the Money | 6Out of the Money | 324Out of the Money | |
ELIn the Money | $6.60In the Money | $9.10In the Money | $5.38In the Money | $1.68In the Money | 1In the Money | 152In the Money | ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.91Out of the Money | 113Out of the Money | 1,220Out of the Money | |
ELIn the Money | $5.10In the Money | $9.20In the Money | $5.70In the Money | $0.50In the Money | 2In the Money | 29In the Money | ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $-0.93Out of the Money | 14Out of the Money | 110Out of the Money | |
ELIn the Money | $5.70In the Money | $7.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.44Out of the Money | 133Out of the Money | 364Out of the Money | |
ELIn the Money | $4.50In the Money | $6.00In the Money | $4.68In the Money | $1.18In the Money | 8In the Money | 31In the Money | ELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-1.88Out of the Money | 39Out of the Money | 85Out of the Money | |
ELIn the Money | $3.80In the Money | $4.50In the Money | $3.10In the Money | $1.25In the Money | 5In the Money | 71In the Money | ELOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-1.96Out of the Money | 158Out of the Money | 186Out of the Money | |
ELIn the Money | $3.30In the Money | $3.60In the Money | $3.15In the Money | $1.80In the Money | 333In the Money | 502In the Money | ELOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-2.74Out of the Money | 200Out of the Money | 390Out of the Money | |
ELIn the Money | $2.50In the Money | $2.75In the Money | $2.60In the Money | $0.30In the Money | 31In the Money | 30In the Money | ELNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-3.90Near the Money | 87Near the Money | 138Near the Money | |
ELIn the Money | $1.85In the Money | $2.05In the Money | $2.30In the Money | $1.45In the Money | 58In the Money | 38In the Money | ELNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-4.43Near the Money | 55Near the Money | 75Near the Money | |
ELUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.80Underlying issue's last price | 89Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | ELUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $-4.05Underlying issue's last price | 34Underlying issue's last price | 108Underlying issue's last price |
ELNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.15Near the Money | 105Near the Money | 13Near the Money | ELIn the Money | $1.70In the Money | $1.90In the Money | $1.83In the Money | $-2.27In the Money | 25In the Money | 208In the Money | |
ELNear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.40Near the Money | 49Near the Money | 135Near the Money | ELIn the Money | $2.35In the Money | $2.60In the Money | $2.19In the Money | $-4.68In the Money | 12In the Money | 170In the Money | |
ELNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.28Near the Money | 35Near the Money | 52Near the Money | ELIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $-4.71In the Money | 15In the Money | 53In the Money | |
ELOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 23Out of the Money | 25Out of the Money | ELIn the Money | $4.00In the Money | $4.30In the Money | $4.60In the Money | $-1.73In the Money | 7In the Money | 99In the Money | |
ELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 41Out of the Money | 215Out of the Money | ELIn the Money | $3.80In the Money | $5.90In the Money | $5.07In the Money | $-2.22In the Money | 26In the Money | 76In the Money | |
ELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.65Out of the Money | 7Out of the Money | 28Out of the Money | ELIn the Money | $4.90In the Money | $6.90In the Money | $6.50In the Money | $-3.26In the Money | 3In the Money | 220In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 31Out of the Money | ELIn the Money | $5.00In the Money | $7.60In the Money | $8.20In the Money | $-3.40In the Money | 8In the Money | 61In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 46Out of the Money | ELIn the Money | $5.90In the Money | $9.90In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ELIn the Money | $6.90In the Money | $10.40In the Money | $10.45In the Money | $-2.38In the Money | 2In the Money | 13In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELIn the Money | $8.50In the Money | $11.30In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | ELIn the Money | $9.00In the Money | $11.60In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 63Out of the Money | 332Out of the Money | ELIn the Money | $10.50In the Money | $13.50In the Money | $13.81In the Money | $-2.29In the Money | 13In the Money | 42In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 138Out of the Money | ELIn the Money | $11.80In the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 869Out of the Money | ELIn the Money | $12.80In the Money | $15.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 829Out of the Money | ELIn the Money | $13.00In the Money | $16.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ELIn the Money | $14.10In the Money | $17.30In the Money | $17.00In the Money | $-0.95In the Money | 1In the Money | 96In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 239Out of the Money | ELIn the Money | $15.80In the Money | $18.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | ELIn the Money | $18.50In the Money | $20.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 236Out of the Money | ELIn the Money | $20.00In the Money | $23.20In the Money | $25.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 467Out of the Money | ELIn the Money | $22.90In the Money | $26.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 493Out of the Money | ELIn the Money | $25.70In the Money | $28.50In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | ELIn the Money | $28.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 411Out of the Money | ELIn the Money | $30.60In the Money | $33.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 17Out of the Money | 244Out of the Money | ELIn the Money | $33.20In the Money | $36.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | ELIn the Money | $35.50In the Money | $38.50In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 204Out of the Money | ELIn the Money | $37.80In the Money | $41.00In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 270Out of the Money | ELIn the Money | $40.10In the Money | $43.40In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ELIn the Money | $43.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ELIn the Money | $45.80In the Money | $48.30In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELIn the Money | $47.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELIn the Money | $51.00In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELIn the Money | $53.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | ELIn the Money | $55.50In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $58.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,805Out of the Money | ELIn the Money | $60.80In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELIn the Money | $65.00In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $70.10In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $75.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELIn the Money | $80.70In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |